Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6802Ticks modelled298487Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit9589.60Gross profit20456.97Gross loss-10867.38
Profit factor1.88Expected payoff14.08
Absolute drawdown762.95Maximal drawdown7800.34 (42.18%)Relative drawdown42.18% (7800.34)
Total trades681Short positions (won %)361 (89.75%)Long positions (won %)320 (76.56%)
Profit trades (% of total)569 (83.55%)Loss trades (% of total)112 (16.45%)
Largestprofit trade37.06loss trade-235.50
Averageprofit trade35.95loss trade-97.03
Maximumconsecutive wins (profit in money)561 (20383.31)consecutive losses (loss in money)98 (-10638.45)
Maximalconsecutive profit (count of wins)20383.31 (561)consecutive loss (count of losses)-10638.45 (98)
Averageconsecutive wins190consecutive losses37
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:30buy10.101.712370.000000.00000
22023.12.01 05:30modify10.101.712370.000001.71737
32023.12.01 05:39buy20.101.712070.000000.00000
42023.12.01 05:39modify20.101.712070.000001.71707
52023.12.01 06:35buy30.101.711760.000000.00000
62023.12.01 06:35modify30.101.711760.000001.71676
72023.12.01 07:00sell40.101.711560.000000.00000
82023.12.01 07:00modify40.101.711560.000001.70656
92023.12.01 07:00sell50.101.711910.000000.00000
102023.12.01 07:00modify50.101.711910.000001.70691
112023.12.01 07:05sell60.101.712190.000000.00000
122023.12.01 07:05modify60.101.712190.000001.70719
132023.12.01 07:24sell70.101.712490.000000.00000
142023.12.01 07:24modify70.101.712490.000001.70749
152023.12.01 07:47sell80.101.711160.000000.00000
162023.12.01 07:47modify80.101.711160.000001.70616
172023.12.01 07:50sell90.101.710960.000000.00000
182023.12.01 07:50modify90.101.710960.000001.70596
192023.12.01 07:54sell100.101.710630.000000.00000
202023.12.01 07:54modify100.101.710630.000001.70563
212023.12.01 07:59sell110.101.710290.000000.00000
222023.12.01 07:59modify110.101.710290.000001.70529
232023.12.01 08:01sell120.101.710110.000000.00000
242023.12.01 08:01modify120.101.710110.000001.70511
252023.12.01 08:02sell130.101.709720.000000.00000
262023.12.01 08:02modify130.101.709720.000001.70472
272023.12.01 09:32sell140.101.712820.000000.00000
282023.12.01 09:32modify140.101.712820.000001.70782
292023.12.01 09:33sell150.101.713170.000000.00000
302023.12.01 09:33modify150.101.713170.000001.70817
312023.12.01 09:45sell160.101.713380.000000.00000
322023.12.01 09:45modify160.101.713380.000001.70838
332023.12.01 10:00buy170.101.713050.000000.00000
342023.12.01 10:00modify170.101.713050.000001.71805
352023.12.01 10:01buy180.101.713280.000000.00000
362023.12.01 10:01modify180.101.713280.000001.71828
372023.12.01 10:19buy190.101.712600.000000.00000
382023.12.01 10:19modify190.101.712600.000001.71760
392023.12.01 10:41buy200.101.711460.000000.00000
402023.12.01 10:41modify200.101.711460.000001.71646
412023.12.01 10:44buy210.101.711090.000000.00000
422023.12.01 10:44modify210.101.711090.000001.71609
432023.12.01 10:47buy220.101.710820.000000.00000
442023.12.01 10:47modify220.101.710820.000001.71582
452023.12.01 11:47sell230.101.709460.000000.00000
462023.12.01 11:47modify230.101.709460.000001.70446
472023.12.01 12:00buy240.101.710640.000000.00000
482023.12.01 12:00modify240.101.710640.000001.71564
492023.12.01 13:18buy250.101.713570.000000.00000
502023.12.01 13:18modify250.101.713570.000001.71857
512023.12.01 13:20buy260.101.713910.000000.00000
522023.12.01 13:20modify260.101.713910.000001.71891
532023.12.01 13:35buy270.101.710260.000000.00000
542023.12.01 13:35modify270.101.710260.000001.71526
552023.12.01 13:38buy280.101.709960.000000.00000
562023.12.01 13:38modify280.101.709960.000001.71496
572023.12.01 13:43buy290.101.709590.000000.00000
582023.12.01 13:43modify290.101.709590.000001.71459
592023.12.01 13:57buy300.101.709370.000000.00000
602023.12.01 13:57modify300.101.709370.000001.71437
612023.12.01 13:58buy310.101.709020.000000.00000
622023.12.01 13:58modify310.101.709020.000001.71402
632023.12.01 13:59buy320.101.708770.000000.00000
642023.12.01 13:59modify320.101.708770.000001.71377
652023.12.01 14:05buy330.101.708430.000000.00000
662023.12.01 14:05modify330.101.708430.000001.71343
672023.12.01 14:06t/p160.101.708380.000001.7083837.0610037.06
682023.12.01 14:07t/p150.101.708170.000001.7081737.0510074.11
692023.12.01 14:07buy340.101.708110.000000.00000
702023.12.01 14:07modify340.101.708110.000001.71311
712023.12.01 14:09t/p140.101.707820.000001.7078237.0610111.17
722023.12.01 14:10buy350.101.707960.000000.00000
732023.12.01 14:10modify350.101.707960.000001.71296
742023.12.01 14:14buy360.101.707550.000000.00000
752023.12.01 14:14modify360.101.707550.000001.71255
762023.12.01 14:19t/p70.101.707490.000001.7074937.0510148.22
772023.12.01 14:21buy370.101.707220.000000.00000
782023.12.01 14:21modify370.101.707220.000001.71222
792023.12.01 14:22t/p60.101.707190.000001.7071937.0610185.28
802023.12.01 14:39buy380.101.706920.000000.00000
812023.12.01 14:39modify380.101.706920.000001.71192
822023.12.01 14:39t/p50.101.706910.000001.7069137.0510222.33
832023.12.01 14:39buy390.101.706670.000000.00000
842023.12.01 14:39modify390.101.706670.000001.71167
852023.12.01 14:42t/p40.101.706560.000001.7065637.0610259.39
862023.12.01 14:42buy400.101.706340.000000.00000
872023.12.01 14:42modify400.101.706340.000001.71134
882023.12.01 14:42t/p80.101.706160.000001.7061637.0610296.45
892023.12.01 14:42buy410.101.705970.000000.00000
902023.12.01 14:42modify410.101.705970.000001.71097
912023.12.01 14:43t/p90.101.705960.000001.7059637.0510333.50
922023.12.01 14:43buy420.101.705770.000000.00000
932023.12.01 14:43modify420.101.705770.000001.71077
942023.12.01 14:43t/p100.101.705630.000001.7056337.0610370.56
952023.12.01 14:43buy430.101.705420.000000.00000
962023.12.01 14:43modify430.101.705420.000001.71042
972023.12.01 14:54t/p110.101.705290.000001.7052937.0610407.62
982023.12.01 14:55t/p120.101.705110.000001.7051137.0510444.67
992023.12.01 14:55buy440.101.705070.000000.00000
1002023.12.01 14:55modify440.101.705070.000001.71007
1012023.12.01 14:55buy450.101.704850.000000.00000
1022023.12.01 14:55modify450.101.704850.000001.70985
1032023.12.01 14:58t/p130.101.704720.000001.7047237.0510481.72
1042023.12.01 14:58t/p230.101.704460.000001.7044637.0610518.78
1052023.12.01 14:58buy460.101.704650.000000.00000
1062023.12.01 14:58modify460.101.704650.000001.70965
1072023.12.01 15:00sell470.101.705880.000000.00000
1082023.12.01 15:00modify470.101.705880.000001.70088
1092023.12.01 15:00sell480.101.706550.000000.00000
1102023.12.01 15:00modify480.101.706550.000001.70155
1112023.12.01 15:00sell490.101.706110.000000.00000
1122023.12.01 15:00modify490.101.706110.000001.70111
1132023.12.01 15:02sell500.101.706820.000000.00000
1142023.12.01 15:02modify500.101.706820.000001.70182
1152023.12.01 15:06sell510.101.705560.000000.00000
1162023.12.01 15:06modify510.101.705560.000001.70056
1172023.12.01 15:08sell520.101.705140.000000.00000
1182023.12.01 15:08modify520.101.705140.000001.70014
1192023.12.01 15:13sell530.101.704830.000000.00000
1202023.12.01 15:13modify530.101.704830.000001.69983
1212023.12.01 15:36sell540.101.707090.000000.00000
1222023.12.01 15:36modify540.101.707090.000001.70209
1232023.12.01 15:47sell550.101.707450.000000.00000
1242023.12.01 15:47modify550.101.707450.000001.70245
1252023.12.01 15:50sell560.101.707760.000000.00000
1262023.12.01 15:50modify560.101.707760.000001.70276
1272023.12.01 15:52sell570.101.708040.000000.00000
1282023.12.01 15:52modify570.101.708040.000001.70304
1292023.12.01 16:03sell580.101.708350.000000.00000
1302023.12.01 16:03modify580.101.708350.000001.70335
1312023.12.01 16:11sell590.101.708670.000000.00000
1322023.12.01 16:11modify590.101.708670.000001.70367
1332023.12.01 16:11sell600.101.708880.000000.00000
1342023.12.01 16:11modify600.101.708880.000001.70388
1352023.12.01 16:12sell610.101.709180.000000.00000
1362023.12.01 16:12modify610.101.709180.000001.70418
1372023.12.01 16:13sell620.101.709500.000000.00000
1382023.12.01 16:13modify620.101.709500.000001.70450
1392023.12.01 16:13t/p460.101.709650.000001.7096537.0610555.84
1402023.12.01 16:14t/p450.101.709850.000001.7098537.0610592.90
1412023.12.01 16:14sell630.101.709890.000000.00000
1422023.12.01 16:14modify630.101.709890.000001.70489
1432023.12.01 16:14t/p440.101.710070.000001.7100737.0610629.96
1442023.12.01 16:14sell640.101.710200.000000.00000
1452023.12.01 16:14modify640.101.710200.000001.70520
1462023.12.01 16:16t/p430.101.710420.000001.7104237.0610667.02
1472023.12.01 16:16sell650.101.710440.000000.00000
1482023.12.01 16:16modify650.101.710440.000001.70544
1492023.12.01 16:28t/p420.101.710770.000001.7107737.0610704.08
1502023.12.01 16:28sell660.101.710770.000000.00000
1512023.12.01 16:28modify660.101.710770.000001.70577
1522023.12.01 16:29t/p410.101.710970.000001.7109737.0510741.13
1532023.12.01 16:29sell670.101.710980.000000.00000
1542023.12.01 16:29modify670.101.710980.000001.70598
1552023.12.01 16:32t/p400.101.711340.000001.7113437.0610778.19
1562023.12.01 16:32sell680.101.711400.000000.00000
1572023.12.01 16:32modify680.101.711400.000001.70640
1582023.12.01 16:32sell690.101.711580.000000.00000
1592023.12.01 16:32modify690.101.711580.000001.70658
1602023.12.01 16:33t/p390.101.711670.000001.7116737.0610815.25
1612023.12.01 16:33sell700.101.711880.000000.00000
1622023.12.01 16:33modify700.101.711880.000001.70688
1632023.12.01 16:34t/p380.101.711920.000001.7119237.0610852.31
1642023.12.01 16:43t/p370.101.712220.000001.7122237.0610889.37
1652023.12.01 16:43sell710.101.712240.000000.00000
1662023.12.01 16:43modify710.101.712240.000001.70724
1672023.12.01 17:35sell720.101.712490.000000.00000
1682023.12.01 17:35modify720.101.712490.000001.70749
1692023.12.01 17:38t/p360.101.712550.000001.7125537.0610926.43
1702023.12.01 17:48sell730.101.712810.000000.00000
1712023.12.01 17:48modify730.101.712810.000001.70781
1722023.12.01 17:50t/p350.101.712960.000001.7129637.0610963.49
1732023.12.01 17:57sell740.101.713090.000000.00000
1742023.12.01 17:57modify740.101.713090.000001.70809
1752023.12.01 17:57t/p340.101.713110.000001.7131137.0611000.55
1762023.12.01 18:04t/p330.101.713430.000001.7134337.0611037.61
1772023.12.01 18:04sell750.101.713470.000000.00000
1782023.12.01 18:04modify750.101.713470.000001.70847
1792023.12.01 18:06sell760.101.713750.000000.00000
1802023.12.01 18:06modify760.101.713750.000001.70875
1812023.12.01 18:06t/p320.101.713770.000001.7137737.0611074.67
1822023.12.01 18:07t/p310.101.714020.000001.7140237.0611111.73
1832023.12.01 18:07sell770.101.714030.000000.00000
1842023.12.01 18:07modify770.101.714030.000001.70903
1852023.12.01 18:07t/p300.101.714370.000001.7143737.0611148.79
1862023.12.01 18:07sell780.101.714370.000000.00000
1872023.12.01 18:07modify780.101.714370.000001.70937
1882023.12.01 18:08sell790.101.714570.000000.00000
1892023.12.01 18:08modify790.101.714570.000001.70957
1902023.12.01 18:08t/p290.101.714590.000001.7145937.0611185.85
1912023.12.01 18:09t/p280.101.714960.000001.7149637.0611222.91
1922023.12.01 18:09sell800.101.714990.000000.00000
1932023.12.01 18:09modify800.101.714990.000001.70999
1942023.12.01 18:09t/p270.101.715260.000001.7152637.0611259.97
1952023.12.01 18:10sell810.101.715550.000000.00000
1962023.12.01 18:10modify810.101.715550.000001.71055
1972023.12.01 18:10t/p240.101.715640.000001.7156437.0611297.03
1982023.12.01 18:10t/p220.101.715820.000001.7158237.0611334.09
1992023.12.01 18:10sell820.101.715870.000000.00000
2002023.12.01 18:10modify820.101.715870.000001.71087
2012023.12.01 18:12t/p210.101.716090.000001.7160937.0611371.15
2022023.12.01 18:12sell830.101.716150.000000.00000
2032023.12.01 18:12modify830.101.716150.000001.71115
2042023.12.01 18:14t/p200.101.716460.000001.7164637.0611408.21
2052023.12.01 18:14t/p30.101.716760.000001.7167637.0611445.27
2062023.12.01 18:14sell840.101.717050.000000.00000
2072023.12.01 18:14modify840.101.717050.000001.71205
2082023.12.01 18:15t/p20.101.717070.000001.7170737.0611482.33
2092023.12.01 18:15sell850.101.717330.000000.00000
2102023.12.01 18:15modify850.101.717330.000001.71233
2112023.12.01 18:16t/p10.101.717370.000001.7173737.0611519.39
2122023.12.01 18:17sell860.101.717570.000000.00000
2132023.12.01 18:17modify860.101.717570.000001.71257
2142023.12.01 18:19sell870.101.716660.000000.00000
2152023.12.01 18:19modify870.101.716660.000001.71166
2162023.12.01 18:22sell880.101.716350.000000.00000
2172023.12.01 18:22modify880.101.716350.000001.71135
2182023.12.01 19:33sell890.101.715110.000000.00000
2192023.12.01 19:33modify890.101.715110.000001.71011
2202023.12.01 20:00buy900.101.714180.000000.00000
2212023.12.01 20:00modify900.101.714180.000001.71918
2222023.12.01 20:08buy910.101.714510.000000.00000
2232023.12.01 20:08modify910.101.714510.000001.71951
2242023.12.01 20:10buy920.101.714770.000000.00000
2252023.12.01 20:10modify920.101.714770.000001.71977
2262023.12.01 20:14buy930.101.715100.000000.00000
2272023.12.01 20:14modify930.101.715100.000001.72010
2282023.12.01 20:59buy940.101.715480.000000.00000
2292023.12.01 20:59modify940.101.715480.000001.72048
2302023.12.01 20:59buy950.101.715700.000000.00000
2312023.12.01 20:59modify950.101.715700.000001.72070
2322023.12.01 21:56buy960.101.715970.000000.00000
2332023.12.01 21:56modify960.101.715970.000001.72097
2342023.12.03 22:34t/p850.101.712330.000001.7123337.0511556.44
2352023.12.03 22:34t/p860.101.712570.000001.7125737.0611593.50
2362023.12.03 22:34buy970.101.712310.000000.00000
2372023.12.03 22:34modify970.101.712310.000001.71731
2382023.12.04 00:53t/p840.101.712050.000001.7120536.7311630.23
2392023.12.04 00:54t/p870.101.711660.000001.7116636.7311666.96
2402023.12.04 00:56t/p880.101.711350.000001.7113536.7311703.69
2412023.12.04 09:17buy980.101.716370.000000.00000
2422023.12.04 09:17modify980.101.716370.000001.72137
2432023.12.04 09:19buy990.101.716610.000000.00000
2442023.12.04 09:19modify990.101.716610.000001.72161
2452023.12.04 09:23buy1000.101.716890.000000.00000
2462023.12.04 09:23modify1000.101.716890.000001.72189
2472023.12.04 09:24buy1010.101.717170.000000.00000
2482023.12.04 09:24modify1010.101.717170.000001.72217
2492023.12.04 11:13buy1020.101.717470.000000.00000
2502023.12.04 11:13modify1020.101.717470.000001.72247
2512023.12.04 11:17buy1030.101.717790.000000.00000
2522023.12.04 11:17modify1030.101.717790.000001.72279
2532023.12.04 11:17t/p970.101.717310.000001.7173136.9411740.63
2542023.12.04 11:20buy1040.101.718080.000000.00000
2552023.12.04 11:20modify1040.101.718080.000001.72308
2562023.12.04 11:21t/p190.101.717600.000001.7176036.9411777.57
2572023.12.04 14:06buy1050.101.712660.000000.00000
2582023.12.04 14:06modify1050.101.712660.000001.71766
2592023.12.04 14:06buy1060.101.712280.000000.00000
2602023.12.04 14:06modify1060.101.712280.000001.71728
2612023.12.04 14:07buy1070.101.712020.000000.00000
2622023.12.04 14:07modify1070.101.712020.000001.71702
2632023.12.04 14:08buy1080.101.711780.000000.00000
2642023.12.04 14:08modify1080.101.711780.000001.71678
2652023.12.04 14:15buy1090.101.711340.000000.00000
2662023.12.04 14:15modify1090.101.711340.000001.71634
2672023.12.04 14:19t/p830.101.711150.000001.7111536.7311814.31
2682023.12.04 14:19buy1100.101.711110.000000.00000
2692023.12.04 14:19modify1100.101.711110.000001.71611
2702023.12.04 14:29t/p820.101.710870.000001.7108736.7211851.03
2712023.12.04 14:29buy1110.101.710830.000000.00000
2722023.12.04 14:29modify1110.101.710830.000001.71583
2732023.12.04 14:29t/p810.101.710550.000001.7105536.7311887.76
2742023.12.04 14:29buy1120.101.710510.000000.00000
2752023.12.04 14:29modify1120.101.710510.000001.71551
2762023.12.04 14:30buy1130.101.710120.000000.00000
2772023.12.04 14:30modify1130.101.710120.000001.71512
2782023.12.04 14:31t/p800.101.709990.000001.7099936.7311924.49
2792023.12.04 14:31t/p890.101.710110.000001.7101136.7311961.22
2802023.12.04 14:31buy1140.101.709940.000000.00000
2812023.12.04 14:31modify1140.101.709940.000001.71494
2822023.12.04 14:31t/p790.101.709570.000001.7095736.7311997.95
2832023.12.04 14:31buy1150.101.709750.000000.00000
2842023.12.04 14:31modify1150.101.709750.000001.71475
2852023.12.04 14:32t/p780.101.709370.000001.7093736.7212034.67
2862023.12.04 14:32buy1160.101.709380.000000.00000
2872023.12.04 14:32modify1160.101.709380.000001.71438
2882023.12.04 14:33buy1170.101.709070.000000.00000
2892023.12.04 14:33modify1170.101.709070.000001.71407
2902023.12.04 14:35t/p770.101.709030.000001.7090336.7212071.39
2912023.12.04 14:35t/p760.101.708750.000001.7087536.7312108.12
2922023.12.04 14:35buy1180.101.708640.000000.00000
2932023.12.04 14:35modify1180.101.708640.000001.71364
2942023.12.04 14:36t/p750.101.708470.000001.7084736.7212144.84
2952023.12.04 14:36buy1190.101.708470.000000.00000
2962023.12.04 14:36modify1190.101.708470.000001.71347
2972023.12.04 14:44buy1200.101.708160.000000.00000
2982023.12.04 14:44modify1200.101.708160.000001.71316
2992023.12.04 15:23t/p740.101.708090.000001.7080936.7312181.57
3002023.12.04 15:25buy1210.101.707870.000000.00000
3012023.12.04 15:25modify1210.101.707870.000001.71287
3022023.12.04 15:25t/p730.101.707810.000001.7078136.7212218.29
3032023.12.04 15:26buy1220.101.707520.000000.00000
3042023.12.04 15:26modify1220.101.707520.000001.71252
3052023.12.04 15:26t/p720.101.707490.000001.7074936.7212255.01
3062023.12.04 15:36t/p710.101.707240.000001.7072436.7312291.75
3072023.12.04 15:36buy1230.101.707230.000000.00000
3082023.12.04 15:36modify1230.101.707230.000001.71223
3092023.12.04 15:37t/p700.101.706880.000001.7068836.7212328.47
3102023.12.04 15:37buy1240.101.706840.000000.00000
3112023.12.04 15:37modify1240.101.706840.000001.71184
3122023.12.04 15:39t/p690.101.706580.000001.7065836.7312365.20
3132023.12.04 15:39buy1250.101.706690.000000.00000
3142023.12.04 15:39modify1250.101.706690.000001.71169
3152023.12.04 15:47t/p680.101.706400.000001.7064036.7212401.92
3162023.12.04 15:47buy1260.101.706310.000000.00000
3172023.12.04 15:47modify1260.101.706310.000001.71131
3182023.12.05 00:37t/p1260.101.711310.000001.7113136.9312438.85
3192023.12.05 00:47t/p1250.101.711690.000001.7116936.9412475.79
3202023.12.05 00:49t/p1240.101.711840.000001.7118436.9412512.73
3212023.12.05 02:12t/p1230.101.712230.000001.7122336.9412549.67
3222023.12.05 03:30t/p1220.101.712520.000001.7125236.9412586.61
3232023.12.05 03:31t/p1210.101.712870.000001.7128736.9412623.55
3242023.12.05 03:34t/p1200.101.713160.000001.7131636.9412660.49
3252023.12.05 04:21t/p1190.101.713470.000001.7134736.9412697.44
3262023.12.05 10:00sell1270.101.712180.000000.00000
3272023.12.05 10:00modify1270.101.712180.000001.70718
3282023.12.05 10:04sell1280.101.712470.000000.00000
3292023.12.05 10:04modify1280.101.712470.000001.70747
3302023.12.05 10:05sell1290.101.712820.000000.00000
3312023.12.05 10:05modify1290.101.712820.000001.70782
3322023.12.05 10:12sell1300.101.713120.000000.00000
3332023.12.05 10:12modify1300.101.713120.000001.70812
3342023.12.05 10:28sell1310.101.713480.000000.00000
3352023.12.05 10:28modify1310.101.713480.000001.70848
3362023.12.05 11:01t/p1180.101.713640.000001.7136436.9412734.38
3372023.12.05 11:01sell1320.101.713730.000000.00000
3382023.12.05 11:01modify1320.101.713730.000001.70873
3392023.12.05 11:02sell1330.101.713980.000000.00000
3402023.12.05 11:02modify1330.101.713980.000001.70898
3412023.12.05 11:04t/p1170.101.714070.000001.7140736.9412771.32
3422023.12.05 11:06sell1340.101.714300.000000.00000
3432023.12.05 11:06modify1340.101.714300.000001.70930
3442023.12.05 11:06t/p1160.101.714380.000001.7143836.9412808.26
3452023.12.05 11:20sell1350.101.714570.000000.00000
3462023.12.05 11:20modify1350.101.714570.000001.70957
3472023.12.05 12:42t/p1150.101.714750.000001.7147536.9412845.20
3482023.12.05 13:02sell1360.101.714930.000000.00000
3492023.12.05 13:02modify1360.101.714930.000001.70993
3502023.12.05 13:02t/p1140.101.714940.000001.7149436.9412882.14
3512023.12.05 13:02t/p1130.101.715120.000001.7151236.9412919.08
3522023.12.05 13:02sell1370.101.715260.000000.00000
3532023.12.05 13:02modify1370.101.715260.000001.71026
3542023.12.05 13:12t/p1120.101.715510.000001.7155136.9312956.01
3552023.12.05 13:12sell1380.101.715540.000000.00000
3562023.12.05 13:12modify1380.101.715540.000001.71054
3572023.12.05 13:13sell1390.101.715810.000000.00000
3582023.12.05 13:13modify1390.101.715810.000001.71081
3592023.12.05 13:14t/p1110.101.715830.000001.7158336.9412992.95
3602023.12.05 13:14t/p1100.101.716110.000001.7161136.9413029.89
3612023.12.05 13:14sell1400.101.716120.000000.00000
3622023.12.05 13:14modify1400.101.716120.000001.71112
3632023.12.05 13:14t/p1090.101.716340.000001.7163436.9413066.84
3642023.12.05 13:14sell1410.101.716430.000000.00000
3652023.12.05 13:14modify1410.101.716430.000001.71143
3662023.12.05 13:58sell1420.101.716720.000000.00000
3672023.12.05 13:58modify1420.101.716720.000001.71172
3682023.12.05 15:00t/p1420.101.711720.000001.7117237.0513103.89
3692023.12.05 15:00t/p1400.101.711120.000001.7111237.0513140.94
3702023.12.05 15:00t/p1410.101.711430.000001.7114337.0513177.99
3712023.12.05 15:00buy1430.101.711040.000000.00000
3722023.12.05 15:00modify1430.101.711040.000001.71604
3732023.12.05 15:00t/p1430.101.716040.000001.7160437.0613215.05
3742023.12.05 15:51buy1440.101.711620.000000.00000
3752023.12.05 15:51modify1440.101.711620.000001.71662
3762023.12.05 15:52buy1450.101.711250.000000.00000
3772023.12.05 15:52modify1450.101.711250.000001.71625
3782023.12.05 15:54t/p1390.101.710810.000001.7108137.0613252.11
3792023.12.05 15:54buy1460.101.710720.000000.00000
3802023.12.05 15:54modify1460.101.710720.000001.71572
3812023.12.05 15:54buy1470.101.710930.000000.00000
3822023.12.05 15:54modify1470.101.710930.000001.71593
3832023.12.05 16:01t/p1380.101.710540.000001.7105437.0613289.17
3842023.12.05 16:10t/p1370.101.710260.000001.7102637.0513326.22
3852023.12.05 16:10buy1480.101.710150.000000.00000
3862023.12.05 16:10modify1480.101.710150.000001.71515
3872023.12.05 16:13t/p1360.101.709930.000001.7099337.0513363.27
3882023.12.05 16:13buy1490.101.709850.000000.00000
3892023.12.05 16:13modify1490.101.709850.000001.71485
3902023.12.05 16:13buy1500.101.709580.000000.00000
3912023.12.05 16:13modify1500.101.709580.000001.71458
3922023.12.05 16:35t/p1350.101.709570.000001.7095737.0613400.33
3932023.12.05 16:38buy1510.101.709330.000000.00000
3942023.12.05 16:38modify1510.101.709330.000001.71433
3952023.12.05 16:39t/p1340.101.709300.000001.7093037.0613437.39
3962023.12.05 18:06buy1520.101.709050.000000.00000
3972023.12.05 18:06modify1520.101.709050.000001.71405
3982023.12.05 18:07t/p1330.101.708980.000001.7089837.0513474.44
3992023.12.05 18:11buy1530.101.708760.000000.00000
4002023.12.05 18:11modify1530.101.708760.000001.71376
4012023.12.05 18:11t/p1320.101.708730.000001.7087337.0513511.49
4022023.12.05 18:36t/p1310.101.708480.000001.7084837.0613548.55
4032023.12.05 18:36buy1540.101.708460.000000.00000
4042023.12.05 18:36modify1540.101.708460.000001.71346
4052023.12.05 20:52sell1550.101.711320.000000.00000
4062023.12.05 20:52modify1550.101.711320.000001.70632
4072023.12.05 20:59sell1560.101.711610.000000.00000
4082023.12.05 20:59modify1560.101.711610.000001.70661
4092023.12.05 21:05sell1570.101.711880.000000.00000
4102023.12.05 21:05modify1570.101.711880.000001.70688
4112023.12.06 12:23t/p1300.101.708120.000001.7081236.7213585.27
4122023.12.06 12:27t/p1290.101.707820.000001.7078236.7313622.00
4132023.12.06 13:00buy1580.101.707860.000000.00000
4142023.12.06 13:00modify1580.101.707860.000001.71286
4152023.12.06 13:00buy1590.101.708270.000000.00000
4162023.12.06 13:00modify1590.101.708270.000001.71327
4172023.12.06 13:10buy1600.101.707570.000000.00000
4182023.12.06 13:10modify1600.101.707570.000001.71257
4192023.12.06 13:12t/p1280.101.707470.000001.7074736.7213658.72
4202023.12.06 13:14buy1610.101.707270.000000.00000
4212023.12.06 13:14modify1610.101.707270.000001.71227
4222023.12.06 13:15t/p1270.101.707180.000001.7071836.7213695.44
4232023.12.06 14:42buy1620.101.706890.000000.00000
4242023.12.06 14:42modify1620.101.706890.000001.71189
4252023.12.06 15:01t/p1570.101.706880.000001.7068836.7213732.16
4262023.12.06 15:03t/p1560.101.706610.000001.7066136.7213768.88
4272023.12.06 15:04t/p1550.101.706320.000001.7063236.7213805.60
4282023.12.06 19:03buy1630.101.706660.000000.00000
4292023.12.06 19:03modify1630.101.706660.000001.71166
4302023.12.06 19:08buy1640.101.706370.000000.00000
4312023.12.06 19:08modify1640.101.706370.000001.71137
4322023.12.06 22:05t/p660.101.705770.000001.7057736.0613841.66
4332023.12.06 22:05t/p670.101.705980.000001.7059836.0613877.73
4342023.12.07 13:39t/p1640.101.711370.000001.7113736.7013914.43
4352023.12.07 15:22sell1650.101.710670.000000.00000
4362023.12.07 15:22modify1650.101.710670.000001.70567
4372023.12.07 15:25sell1660.101.710980.000000.00000
4382023.12.07 15:25modify1660.101.710980.000001.70598
4392023.12.07 17:20sell1670.101.711290.000000.00000
4402023.12.07 17:20modify1670.101.711290.000001.70629
4412023.12.07 17:21sell1680.101.711620.000000.00000
4422023.12.07 17:21modify1680.101.711620.000001.70662
4432023.12.07 17:23t/p1630.101.711660.000001.7116636.7013951.13
4442023.12.07 17:30sell1690.101.711870.000000.00000
4452023.12.07 17:30modify1690.101.711870.000001.70687
4462023.12.07 17:31t/p1620.101.711890.000001.7118936.7013987.83
4472023.12.07 17:32sell1700.101.712180.000000.00000
4482023.12.07 17:32modify1700.101.712180.000001.70718
4492023.12.07 17:33t/p1610.101.712270.000001.7122736.7014024.54
4502023.12.07 17:40sell1710.101.712500.000000.00000
4512023.12.07 17:40modify1710.101.712500.000001.70750
4522023.12.07 17:42t/p1600.101.712570.000001.7125736.7014061.24
4532023.12.07 17:43sell1720.101.712790.000000.00000
4542023.12.07 17:43modify1720.101.712790.000001.70779
4552023.12.07 17:46t/p1580.101.712860.000001.7128636.7014097.94
4562023.12.07 17:46sell1730.101.713140.000000.00000
4572023.12.07 17:46modify1730.101.713140.000001.70814
4582023.12.07 17:46t/p1590.101.713270.000001.7132736.7014134.65
4592023.12.07 17:46t/p1540.101.713460.000001.7134636.5814171.23
4602023.12.07 17:47sell1740.101.713230.000000.00000
4612023.12.07 17:47modify1740.101.713230.000001.70823
4622023.12.08 07:00t/p1740.101.708230.000001.7082336.7314207.96
4632023.12.08 07:38t/p1730.101.708140.000001.7081436.7314244.69
4642023.12.08 07:39t/p1720.101.707790.000001.7077936.7214281.41
4652023.12.08 07:42t/p1710.101.707500.000001.7075036.7314318.14
4662023.12.08 07:44t/p1700.101.707180.000001.7071836.7214354.86
4672023.12.08 09:01t/p1690.101.706870.000001.7068736.7314391.60
4682023.12.08 09:09t/p1680.101.706620.000001.7066236.7214428.32
4692023.12.08 09:13t/p1670.101.706290.000001.7062936.7314465.05
4702023.12.08 09:30t/p1660.101.705980.000001.7059836.7214501.77
4712023.12.08 09:52t/p1650.101.705670.000001.7056736.7214538.49
4722023.12.08 09:53t/p650.101.705440.000001.7054434.7614573.24
4732023.12.08 13:25t/p640.101.705200.000001.7052034.7514607.99
4742023.12.08 13:25sell1750.101.704540.000000.00000
4752023.12.08 13:25modify1750.101.704540.000001.69954
4762023.12.08 13:30t/p590.101.703670.000001.7036734.7514642.73
4772023.12.08 13:30t/p600.101.703880.000001.7038834.7614677.49
4782023.12.08 13:30t/p610.101.704180.000001.7041834.7514712.24
4792023.12.08 13:30t/p620.101.704500.000001.7045034.7514746.98
4802023.12.08 13:30t/p630.101.704890.000001.7048934.7514781.73
4812023.12.08 13:30sell1760.101.703160.000000.00000
4822023.12.08 13:30modify1760.101.703160.000001.69816
4832023.12.08 13:30sell1770.101.703570.000000.00000
4842023.12.08 13:30modify1770.101.703570.000001.69857
4852023.12.08 13:30t/p550.101.702450.000001.7024534.7514816.47
4862023.12.08 13:30t/p560.101.702760.000001.7027634.7614851.23
4872023.12.08 13:30t/p570.101.703040.000001.7030434.7514885.97
4882023.12.08 13:30t/p580.101.703350.000001.7033534.7514920.72
4892023.12.08 13:30sell1780.101.701910.000000.00000
4902023.12.08 13:30modify1780.101.701910.000001.69691
4912023.12.08 13:30sell1790.101.702330.000000.00000
4922023.12.08 13:30modify1790.101.702330.000001.69733
4932023.12.08 13:30t/p470.101.700880.000001.7008834.7614955.47
4942023.12.08 13:30t/p480.101.701550.000001.7015534.7514990.22
4952023.12.08 13:30t/p490.101.701110.000001.7011134.7615024.97
4962023.12.08 13:30t/p500.101.701820.000001.7018234.7515059.72
4972023.12.08 13:30t/p540.101.702090.000001.7020934.7515094.47
4982023.12.08 13:30sell1800.101.701090.000000.00000
4992023.12.08 13:30modify1800.101.701090.000001.69609
5002023.12.08 13:30sell1810.101.700670.000000.00000
5012023.12.08 13:30modify1810.101.700670.000001.69567
5022023.12.08 13:30sell1820.101.701650.000000.00000
5032023.12.08 13:30modify1820.101.701650.000001.69665
5042023.12.08 13:31sell1830.101.701510.000000.00000
5052023.12.08 13:31modify1830.101.701510.000001.69651
5062023.12.08 13:32sell1840.101.702610.000000.00000
5072023.12.08 13:32modify1840.101.702610.000001.69761
5082023.12.08 13:41sell1850.101.702960.000000.00000
5092023.12.08 13:41modify1850.101.702960.000001.69796
5102023.12.08 13:42sell1860.101.703630.000000.00000
5112023.12.08 13:42modify1860.101.703630.000001.69863
5122023.12.08 13:43sell1870.101.704110.000000.00000
5132023.12.08 13:43modify1870.101.704110.000001.69911
5142023.12.08 13:43sell1880.101.704420.000000.00000
5152023.12.08 13:43modify1880.101.704420.000001.69942
5162023.12.08 14:00buy1890.101.705290.000000.00000
5172023.12.08 14:00modify1890.101.705290.000001.71029
5182023.12.08 14:01buy1900.101.704870.000000.00000
5192023.12.08 14:01modify1900.101.704870.000001.70987
5202023.12.08 14:02buy1910.101.704500.000000.00000
5212023.12.08 14:02modify1910.101.704500.000001.70950
5222023.12.08 14:03buy1920.101.704190.000000.00000
5232023.12.08 14:03modify1920.101.704190.000001.70919
5242023.12.08 14:05buy1930.101.703870.000000.00000
5252023.12.08 14:05modify1930.101.703870.000001.70887
5262023.12.08 14:06buy1940.101.703510.000000.00000
5272023.12.08 14:06modify1940.101.703510.000001.70851
5282023.12.08 14:08buy1950.101.703020.000000.00000
5292023.12.08 14:08modify1950.101.703020.000001.70802
5302023.12.08 14:09buy1960.101.702690.000000.00000
5312023.12.08 14:09modify1960.101.702690.000001.70769
5322023.12.08 14:10buy1970.101.702320.000000.00000
5332023.12.08 14:10modify1970.101.702320.000001.70732
5342023.12.08 14:10buy1980.101.702090.000000.00000
5352023.12.08 14:10modify1980.101.702090.000001.70709
5362023.12.08 14:16buy1990.101.703730.000000.00000
5372023.12.08 14:16modify1990.101.703730.000001.70873
5382023.12.08 14:24buy2000.101.701760.000000.00000
5392023.12.08 14:24modify2000.101.701760.000001.70676
5402023.12.08 14:26buy2010.101.701440.000000.00000
5412023.12.08 14:26modify2010.101.701440.000001.70644
5422023.12.08 14:51buy2020.101.701190.000000.00000
5432023.12.08 14:51modify2020.101.701190.000001.70619
5442023.12.08 15:02buy2030.101.700950.000000.00000
5452023.12.08 15:02modify2030.101.700950.000001.70595
5462023.12.08 17:36sell2040.101.705910.000000.00000
5472023.12.08 17:36modify2040.101.705910.000001.70091
5482023.12.08 17:39t/p2030.101.705950.000001.7059537.0615131.53
5492023.12.08 17:43sell2050.101.706180.000000.00000
5502023.12.08 17:43modify2050.101.706180.000001.70118
5512023.12.08 17:43t/p2020.101.706190.000001.7061937.0615168.59
5522023.12.08 18:07t/p2010.101.706440.000001.7064437.0615205.65
5532023.12.08 18:09sell2060.101.706470.000000.00000
5542023.12.08 18:09modify2060.101.706470.000001.70147
5552023.12.08 21:50buy2070.101.705480.000000.00000
5562023.12.08 21:50modify2070.101.705480.000001.71048
5572023.12.10 22:05t/p2050.101.701180.000001.7011837.0615242.71
5582023.12.10 22:05t/p2060.101.701470.000001.7014737.0615279.77
5592023.12.10 22:05buy2080.101.701160.000000.00000
5602023.12.10 22:05modify2080.101.701160.000001.70616
5612023.12.11 05:35buy2090.101.705770.000000.00000
5622023.12.11 05:35modify2090.101.705770.000001.71077
5632023.12.11 05:39buy2100.101.706070.000000.00000
5642023.12.11 05:39modify2100.101.706070.000001.71107
5652023.12.11 08:28t/p2080.101.706160.000001.7061636.9415316.71
5662023.12.11 08:28sell2110.101.706170.000000.00000
5672023.12.11 08:28modify2110.101.706170.000001.70117
5682023.12.11 08:29sell2120.101.706540.000000.00000
5692023.12.11 08:29modify2120.101.706540.000001.70154
5702023.12.11 08:49t/p2000.101.706760.000001.7067636.9415353.65
5712023.12.11 08:49sell2130.101.706830.000000.00000
5722023.12.11 08:49modify2130.101.706830.000001.70183
5732023.12.11 10:04t/p1980.101.707090.000001.7070936.9415390.59
5742023.12.11 10:04sell2140.101.707120.000000.00000
5752023.12.11 10:04modify2140.101.707120.000001.70212
5762023.12.11 10:05t/p1970.101.707320.000001.7073236.9415427.53
5772023.12.11 10:05sell2150.101.707410.000000.00000
5782023.12.11 10:05modify2150.101.707410.000001.70241
5792023.12.11 10:31t/p1960.101.707690.000001.7076936.9415464.47
5802023.12.11 10:31sell2160.101.707730.000000.00000
5812023.12.11 10:31modify2160.101.707730.000001.70273
5822023.12.11 10:39sell2170.101.707990.000000.00000
5832023.12.11 10:39modify2170.101.707990.000001.70299
5842023.12.11 10:39t/p1950.101.708020.000001.7080236.9415501.41
5852023.12.11 10:40sell2180.101.708320.000000.00000
5862023.12.11 10:40modify2180.101.708320.000001.70332
5872023.12.11 10:51t/p1940.101.708510.000001.7085136.9415538.35
5882023.12.11 10:51sell2190.101.708640.000000.00000
5892023.12.11 10:51modify2190.101.708640.000001.70364
5902023.12.11 10:51t/p1990.101.708730.000001.7087336.9415575.29
5912023.12.11 10:52t/p1930.101.708870.000001.7088736.9415612.23
5922023.12.11 10:52sell2200.101.708870.000000.00000
5932023.12.11 10:52modify2200.101.708870.000001.70387
5942023.12.11 10:53t/p1920.101.709190.000001.7091936.9415649.18
5952023.12.11 10:53sell2210.101.709210.000000.00000
5962023.12.11 10:53modify2210.101.709210.000001.70421
5972023.12.11 10:54t/p1910.101.709500.000001.7095036.9415686.12
5982023.12.11 10:54sell2220.101.709540.000000.00000
5992023.12.11 10:54modify2220.101.709540.000001.70454
6002023.12.11 11:05sell2230.101.709770.000000.00000
6012023.12.11 11:05modify2230.101.709770.000001.70477
6022023.12.11 11:14t/p1900.101.709870.000001.7098736.9415723.06
6032023.12.11 11:15sell2240.101.710120.000000.00000
6042023.12.11 11:15modify2240.101.710120.000001.70512
6052023.12.11 11:30t/p1890.101.710290.000001.7102936.9315759.99
6062023.12.11 11:31sell2250.101.710370.000000.00000
6072023.12.11 11:31modify2250.101.710370.000001.70537
6082023.12.11 11:51t/p2070.101.710480.000001.7104836.9415796.93
6092023.12.11 11:57sell2260.101.710740.000000.00000
6102023.12.11 11:57modify2260.101.710740.000001.70574
6112023.12.11 11:57t/p2090.101.710770.000001.7107737.0615833.99
6122023.12.11 11:59sell2270.101.711010.000000.00000
6132023.12.11 11:59modify2270.101.711010.000001.70601
6142023.12.11 11:59t/p2100.101.711070.000001.7110737.0615871.05
6152023.12.11 12:40buy2280.101.708440.000000.00000
6162023.12.11 12:40modify2280.101.708440.000001.71344
6172023.12.11 12:48buy2290.101.708130.000000.00000
6182023.12.11 12:48modify2290.101.708130.000001.71313
6192023.12.11 12:53buy2300.101.707850.000000.00000
6202023.12.11 12:53modify2300.101.707850.000001.71285
6212023.12.11 12:55buy2310.101.707510.000000.00000
6222023.12.11 12:55modify2310.101.707510.000001.71251
6232023.12.11 12:57buy2320.101.707130.000000.00000
6242023.12.11 12:57modify2320.101.707130.000001.71213
6252023.12.11 12:58buy2330.101.706920.000000.00000
6262023.12.11 12:58modify2330.101.706920.000001.71192
6272023.12.11 13:11buy2340.101.706520.000000.00000
6282023.12.11 13:11modify2340.101.706520.000001.71152
6292023.12.11 13:11buy2350.101.706750.000000.00000
6302023.12.11 13:11modify2350.101.706750.000001.71175
6312023.12.11 13:28buy2360.101.706070.000000.00000
6322023.12.11 13:28modify2360.101.706070.000001.71107
6332023.12.11 13:30t/p2270.101.706010.000001.7060137.0515908.10
6342023.12.11 14:12t/p2260.101.705740.000001.7057437.0515945.15
6352023.12.11 14:12buy2370.101.705700.000000.00000
6362023.12.11 14:12modify2370.101.705700.000001.71070
6372023.12.11 14:14buy2380.101.705400.000000.00000
6382023.12.11 14:14modify2380.101.705400.000001.71040
6392023.12.11 14:15t/p2250.101.705370.000001.7053737.0515982.20
6402023.12.11 14:16buy2390.101.705170.000000.00000
6412023.12.11 14:16modify2390.101.705170.000001.71017
6422023.12.11 14:17t/p2240.101.705120.000001.7051237.0616019.26
6432023.12.11 14:19buy2400.101.704800.000000.00000
6442023.12.11 14:19modify2400.101.704800.000001.70980
6452023.12.11 15:00t/p2230.101.704770.000001.7047737.0516056.31
6462023.12.11 15:06buy2410.101.704570.000000.00000
6472023.12.11 15:06modify2410.101.704570.000001.70957
6482023.12.11 15:06t/p2220.101.704540.000001.7045437.0616093.37
6492023.12.11 15:07t/p2210.101.704210.000001.7042137.0516130.42
6502023.12.11 15:07buy2420.101.704130.000000.00000
6512023.12.11 15:07modify2420.101.704130.000001.70913
6522023.12.11 15:08buy2430.101.703940.000000.00000
6532023.12.11 15:08modify2430.101.703940.000001.70894
6542023.12.11 15:08t/p2200.101.703870.000001.7038737.0516167.47
6552023.12.11 15:41t/p2190.101.703640.000001.7036437.0616204.53
6562023.12.11 15:41buy2440.101.703620.000000.00000
6572023.12.11 15:41modify2440.101.703620.000001.70862
6582023.12.11 15:41t/p2180.101.703320.000001.7033237.0616241.59
6592023.12.11 15:41buy2450.101.703430.000000.00000
6602023.12.11 15:41modify2450.101.703430.000001.70843
6612023.12.11 15:42buy2460.101.703000.000000.00000
6622023.12.11 15:42modify2460.101.703000.000001.70800
6632023.12.11 15:46t/p2170.101.702990.000001.7029937.0516278.64
6642023.12.11 15:47buy2470.101.702760.000000.00000
6652023.12.11 15:47modify2470.101.702760.000001.70776
6662023.12.11 15:48t/p2160.101.702730.000001.7027337.0616315.70
6672023.12.11 16:00buy2480.101.702450.000000.00000
6682023.12.11 16:00modify2480.101.702450.000001.70745
6692023.12.12 09:00t/p2150.101.702410.000001.7024136.7216352.42
6702023.12.12 09:01buy2490.101.702130.000000.00000
6712023.12.12 09:01modify2490.101.702130.000001.70713
6722023.12.12 13:30t/p2490.101.707130.000001.7071337.0616389.48
6732023.12.12 13:30t/p2460.101.708000.000001.7080036.9416426.42
6742023.12.12 13:30t/p2470.101.707760.000001.7077636.9416463.36
6752023.12.12 13:30t/p2480.101.707450.000001.7074536.9316500.29
6762023.12.12 13:31t/p2450.101.708430.000001.7084336.9416537.23
6772023.12.12 13:32t/p2440.101.708620.000001.7086236.9416574.18
6782023.12.12 14:36buy2500.101.703770.000000.00000
6792023.12.12 14:36modify2500.101.703770.000001.70877
6802023.12.12 16:01t/p2500.101.708770.000001.7087737.0616611.24
6812023.12.12 16:02t/p2430.101.708940.000001.7089436.9416648.18
6822023.12.12 16:04t/p2420.101.709130.000001.7091336.9416685.12
6832023.12.12 16:05t/p2410.101.709570.000001.7095736.9416722.06
6842023.12.12 16:07t/p2400.101.709800.000001.7098036.9416759.00
6852023.12.12 17:00sell2510.101.708020.000000.00000
6862023.12.12 17:00modify2510.101.708020.000001.70302
6872023.12.12 17:04sell2520.101.707640.000000.00000
6882023.12.12 17:04modify2520.101.707640.000001.70264
6892023.12.12 17:15sell2530.101.708330.000000.00000
6902023.12.12 17:15modify2530.101.708330.000001.70333
6912023.12.12 17:16sell2540.101.708570.000000.00000
6922023.12.12 17:16modify2540.101.708570.000001.70357
6932023.12.12 17:19sell2550.101.708880.000000.00000
6942023.12.12 17:19modify2550.101.708880.000001.70388
6952023.12.12 17:22sell2560.101.709180.000000.00000
6962023.12.12 17:22modify2560.101.709180.000001.70418
6972023.12.12 17:47sell2570.101.707290.000000.00000
6982023.12.12 17:47modify2570.101.707290.000001.70229
6992023.12.13 07:00t/p2560.101.704180.000001.7041836.7216795.72
7002023.12.13 07:09t/p2550.101.703880.000001.7038836.7316832.45
7012023.12.13 07:35t/p2540.101.703570.000001.7035736.7216869.17
7022023.12.13 07:39t/p2530.101.703330.000001.7033336.7216905.89
7032023.12.13 07:49t/p2510.101.703020.000001.7030236.7216942.61
7042023.12.13 09:45t/p2520.101.702640.000001.7026436.7316979.34
7052023.12.13 09:48t/p2570.101.702290.000001.7022936.7217016.06
7062023.12.13 09:49t/p2140.101.702120.000001.7021236.3917052.46
7072023.12.13 10:01buy2580.101.703090.000000.00000
7082023.12.13 10:01modify2580.101.703090.000001.70809
7092023.12.13 10:03buy2590.101.702720.000000.00000
7102023.12.13 10:03modify2590.101.702720.000001.70772
7112023.12.13 10:08buy2600.101.702430.000000.00000
7122023.12.13 10:08modify2600.101.702430.000001.70743
7132023.12.13 10:17buy2610.101.702120.000000.00000
7142023.12.13 10:17modify2610.101.702120.000001.70712
7152023.12.13 10:17t/p2130.101.701830.000001.7018336.4017088.86
7162023.12.13 10:17buy2620.101.701830.000000.00000
7172023.12.13 10:17modify2620.101.701830.000001.70683
7182023.12.13 10:18t/p2120.101.701540.000001.7015436.4017125.26
7192023.12.13 10:18buy2630.101.701500.000000.00000
7202023.12.13 10:18modify2630.101.701500.000001.70650
7212023.12.13 10:19buy2640.101.701270.000000.00000
7222023.12.13 10:19modify2640.101.701270.000001.70627
7232023.12.13 10:19t/p2110.101.701170.000001.7011736.3917161.65
7242023.12.13 10:34buy2650.101.700930.000000.00000
7252023.12.13 10:34modify2650.101.700930.000001.70593
7262023.12.13 10:35t/p2040.101.700910.000001.7009136.0717197.72
7272023.12.13 10:45buy2660.101.700660.000000.00000
7282023.12.13 10:45modify2660.101.700660.000001.70566
7292023.12.13 10:46t/p510.101.700560.000001.7005633.7617231.48
7302023.12.13 11:12sell2670.101.700470.000000.00000
7312023.12.13 11:12modify2670.101.700470.000001.69547
7322023.12.13 12:31sell2680.101.700170.000000.00000
7332023.12.13 12:31modify2680.101.700170.000001.69517
7342023.12.13 12:34sell2690.101.699860.000000.00000
7352023.12.13 12:34modify2690.101.699860.000001.69486
7362023.12.13 12:37t/p520.101.700140.000001.7001433.7617265.24
7372023.12.13 12:45sell2700.101.699520.000000.00000
7382023.12.13 12:45modify2700.101.699520.000001.69452
7392023.12.13 12:49t/p530.101.699830.000001.6998333.7617299.00
7402023.12.13 12:49sell2710.101.699250.000000.00000
7412023.12.13 12:49modify2710.101.699250.000001.69425
7422023.12.13 14:18t/p1750.101.699540.000001.6995436.0617335.06
7432023.12.13 14:19t/p1880.101.699420.000001.6994236.0717371.13
7442023.12.13 14:19sell2720.101.698900.000000.00000
7452023.12.13 14:19modify2720.101.698900.000001.69390
7462023.12.13 14:22sell2730.101.698630.000000.00000
7472023.12.13 14:22modify2730.101.698630.000001.69363
7482023.12.13 14:32t/p1870.101.699110.000001.6991136.0717407.20
7492023.12.13 14:33sell2740.101.698350.000000.00000
7502023.12.13 14:33modify2740.101.698350.000001.69335
7512023.12.13 14:36t/p1770.101.698570.000001.6985736.0717443.28
7522023.12.13 14:36t/p1860.101.698630.000001.6986336.0617479.34
7532023.12.13 14:36sell2750.101.697930.000000.00000
7542023.12.13 14:36modify2750.101.697930.000001.69293
7552023.12.13 14:37sell2760.101.697700.000000.00000
7562023.12.13 14:37modify2760.101.697700.000001.69270
7572023.12.13 14:37t/p1760.101.698160.000001.6981636.0717515.41
7582023.12.13 14:38t/p1850.101.697960.000001.6979636.0717551.48
7592023.12.13 14:38sell2770.101.697490.000000.00000
7602023.12.13 14:38modify2770.101.697490.000001.69249
7612023.12.13 14:39t/p1840.101.697610.000001.6976136.0617587.55
7622023.12.13 14:39sell2780.101.697100.000000.00000
7632023.12.13 14:39modify2780.101.697100.000001.69210
7642023.12.13 19:00sell2790.101.702980.000000.00000
7652023.12.13 19:00modify2790.101.702980.000001.69798
7662023.12.13 19:00sell2800.101.702650.000000.00000
7672023.12.13 19:00modify2800.101.702650.000001.69765
7682023.12.13 19:01sell2810.101.703890.000000.00000
7692023.12.13 19:01modify2810.101.703890.000001.69889
7702023.12.13 19:02sell2820.101.704430.000000.00000
7712023.12.13 19:02modify2820.101.704430.000001.69943
7722023.12.13 19:02sell2830.101.704570.000000.00000
7732023.12.13 19:02modify2830.101.704570.000001.69957
7742023.12.13 19:03sell2840.101.703930.000000.00000
7752023.12.13 19:03modify2840.101.703930.000001.69893
7762023.12.13 19:04sell2850.101.703440.000000.00000
7772023.12.13 19:04modify2850.101.703440.000001.69844
7782023.12.13 19:05sell2860.101.703260.000000.00000
7792023.12.13 19:05modify2860.101.703260.000001.69826
7802023.12.13 19:36sell2870.101.705090.000000.00000
7812023.12.13 19:36modify2870.101.705090.000001.70009
7822023.12.13 19:37sell2880.101.705300.000000.00000
7832023.12.13 19:37modify2880.101.705300.000001.70030
7842023.12.13 19:37t/p2660.101.705660.000001.7056637.0617624.61
7852023.12.13 19:37sell2890.101.705660.000000.00000
7862023.12.13 19:37modify2890.101.705660.000001.70066
7872023.12.13 19:43t/p2650.101.705930.000001.7059337.0617661.67
7882023.12.13 19:43sell2900.101.705810.000000.00000
7892023.12.13 19:43modify2900.101.705810.000001.70081
7902023.12.13 21:02buy2910.101.704810.000000.00000
7912023.12.13 21:02modify2910.101.704810.000001.70981
7922023.12.13 21:04buy2920.101.704500.000000.00000
7932023.12.13 21:04modify2920.101.704500.000001.70950
7942023.12.13 21:05buy2930.101.704270.000000.00000
7952023.12.13 21:05modify2930.101.704270.000001.70927
7962023.12.14 07:45t/p2900.101.700810.000001.7008136.0717697.74
7972023.12.14 07:45t/p2890.101.700660.000001.7006636.0617733.80
7982023.12.14 07:46t/p2880.101.700300.000001.7003036.0717769.87
7992023.12.14 08:07t/p2870.101.700090.000001.7000936.0617805.93
8002023.12.14 08:15t/p2830.101.699570.000001.6995736.0717842.01
8012023.12.14 08:15t/p2820.101.699430.000001.6994336.0717878.08
8022023.12.14 09:58sell2940.101.704400.000000.00000
8032023.12.14 09:58modify2940.101.704400.000001.69940
8042023.12.14 10:24buy2950.101.703890.000000.00000
8052023.12.14 10:24modify2950.101.703890.000001.70889
8062023.12.14 10:24buy2960.101.703550.000000.00000
8072023.12.14 10:24modify2960.101.703550.000001.70855
8082023.12.14 10:30buy2970.101.703340.000000.00000
8092023.12.14 10:30modify2970.101.703340.000001.70834
8102023.12.14 11:20sell2980.101.704790.000000.00000
8112023.12.14 11:20modify2980.101.704790.000001.69979
8122023.12.14 11:21sell2990.101.704970.000000.00000
8132023.12.14 11:21modify2990.101.704970.000001.69997
8142023.12.14 11:21sell3000.101.705310.000000.00000
8152023.12.14 11:21modify3000.101.705310.000001.70031
8162023.12.14 12:00t/p2630.101.706500.000001.7065036.7017914.78
8172023.12.14 12:00t/p2640.101.706270.000001.7062736.7017951.48
8182023.12.14 12:00sell3010.101.706610.000000.00000
8192023.12.14 12:00modify3010.101.706610.000001.70161
8202023.12.14 12:00sell3020.101.706050.000000.00000
8212023.12.14 12:00modify3020.101.706050.000001.70105
8222023.12.14 12:00t/p2580.101.708090.000001.7080936.7017988.19
8232023.12.14 12:00t/p2590.101.707720.000001.7077236.7018024.89
8242023.12.14 12:00t/p2600.101.707430.000001.7074336.7018061.59
8252023.12.14 12:00t/p2610.101.707120.000001.7071236.7018098.30
8262023.12.14 12:00t/p2620.101.706830.000001.7068336.7018135.00
8272023.12.14 12:00sell3030.101.708290.000000.00000
8282023.12.14 12:00modify3030.101.708290.000001.70329
8292023.12.14 12:00sell3040.101.707730.000000.00000
8302023.12.14 12:00modify3040.101.707730.000001.70273
8312023.12.14 12:01sell3050.101.707250.000000.00000
8322023.12.14 12:01modify3050.101.707250.000001.70225
8332023.12.14 12:01sell3060.101.706730.000000.00000
8342023.12.14 12:01modify3060.101.706730.000001.70173
8352023.12.14 12:03sell3070.101.707970.000000.00000
8362023.12.14 12:03modify3070.101.707970.000001.70297
8372023.12.14 12:03t/p2960.101.708550.000001.7085537.0618172.06
8382023.12.14 12:03t/p2970.101.708340.000001.7083437.0618209.12
8392023.12.14 12:03sell3080.101.708630.000000.00000
8402023.12.14 12:03modify3080.101.708630.000001.70363
8412023.12.14 12:03t/p2950.101.708890.000001.7088937.0618246.18
8422023.12.14 12:03sell3090.101.708960.000000.00000
8432023.12.14 12:03modify3090.101.708960.000001.70396
8442023.12.14 12:04sell3100.101.709210.000000.00000
8452023.12.14 12:04modify3100.101.709210.000001.70421
8462023.12.14 12:19t/p2930.101.709270.000001.7092736.7018282.88
8472023.12.14 12:19t/p2920.101.709500.000001.7095036.7018319.59
8482023.12.14 12:19sell3110.101.709570.000000.00000
8492023.12.14 12:19modify3110.101.709570.000001.70457
8502023.12.14 12:21sell3120.101.709770.000000.00000
8512023.12.14 12:21modify3120.101.709770.000001.70477
8522023.12.14 12:27t/p2910.101.709810.000001.7098136.7018356.29
8532023.12.14 12:27t/p2390.101.710170.000001.7101736.4718392.75
8542023.12.14 12:27sell3130.101.710170.000000.00000
8552023.12.14 12:27modify3130.101.710170.000001.70517
8562023.12.14 13:30t/p3110.101.704570.000001.7045737.0518429.80
8572023.12.14 13:30t/p3120.101.704770.000001.7047737.0518466.85
8582023.12.14 13:30t/p3130.101.705170.000001.7051737.0618503.91
8592023.12.14 13:30buy3140.101.704240.000000.00000
8602023.12.14 13:30modify3140.101.704240.000001.70924
8612023.12.14 13:30buy3150.101.704490.000000.00000
8622023.12.14 13:30modify3150.101.704490.000001.70949
8632023.12.14 13:30buy3160.101.705250.000000.00000
8642023.12.14 13:30modify3160.101.705250.000001.71025
8652023.12.14 13:55t/p3140.101.709240.000001.7092437.0618540.97
8662023.12.14 13:57t/p3150.101.709490.000001.7094937.0618578.03
8672023.12.14 14:17t/p2380.101.710400.000001.7104036.4718614.50
8682023.12.14 14:17t/p3160.101.710250.000001.7102537.0618651.56
8692023.12.14 14:18t/p2370.101.710700.000001.7107036.4718688.02
8702023.12.14 14:45t/p2360.101.711070.000001.7110736.4718724.49
8712023.12.14 14:46t/p2340.101.711520.000001.7115236.4718760.95
8722023.12.14 14:47t/p2350.101.711750.000001.7117536.4718797.42
8732023.12.14 14:47t/p2330.101.711920.000001.7119236.4718833.88
8742023.12.14 14:47t/p2320.101.712130.000001.7121336.4718870.35
8752023.12.14 15:58t/p2310.101.712510.000001.7125136.4718906.81
8762023.12.14 16:09t/p2300.101.712850.000001.7128536.4718943.28
8772023.12.14 16:10t/p2290.101.713130.000001.7131336.4718979.74
8782023.12.14 17:28t/p2280.101.713440.000001.7134436.4719016.21
8792023.12.14 17:29t/p1530.101.713760.000001.7137635.7519051.96
8802023.12.14 17:30t/p1520.101.714050.000001.7140535.7519087.71
8812023.12.14 17:57t/p1510.101.714330.000001.7143335.7519123.46
8822023.12.14 22:05sell3170.101.709400.000000.00000
8832023.12.14 22:05modify3170.101.709400.000001.70440
8842023.12.14 22:06sell3180.101.710730.000000.00000
8852023.12.14 22:06modify3180.101.710730.000001.70573
8862023.12.14 22:15sell3190.101.710300.000000.00000
8872023.12.14 22:15modify3190.101.710300.000001.70530
8882023.12.14 22:19sell3200.101.710980.000000.00000
8892023.12.14 22:19modify3200.101.710980.000001.70598
8902023.12.14 22:19sell3210.101.711300.000000.00000
8912023.12.14 22:19modify3210.101.711300.000001.70630
8922023.12.15 05:46sell3220.101.709780.000000.00000
8932023.12.15 05:46modify3220.101.709780.000001.70478
8942023.12.15 08:26sell3230.101.706950.000000.00000
8952023.12.15 08:26modify3230.101.706950.000001.70195
8962023.12.15 08:30sell3240.101.705860.000000.00000
8972023.12.15 08:30modify3240.101.705860.000001.70086
8982023.12.15 08:30t/p3200.101.705980.000001.7059836.7219160.18
8992023.12.15 08:30t/p3210.101.706300.000001.7063036.7219196.90
9002023.12.15 08:30sell3250.101.705430.000000.00000
9012023.12.15 08:30modify3250.101.705430.000001.70043
9022023.12.15 08:44t/p3180.101.705730.000001.7057336.7319233.64
9032023.12.15 08:55t/p3190.101.705300.000001.7053036.7219270.36
9042023.12.15 09:28t/p3220.101.704780.000001.7047837.0619307.42
9052023.12.15 10:03sell3260.101.709770.000000.00000
9062023.12.15 10:03modify3260.101.709770.000001.70477
9072023.12.15 10:17sell3270.101.710130.000000.00000
9082023.12.15 10:17modify3270.101.710130.000001.70513
9092023.12.15 10:18sell3280.101.710390.000000.00000
9102023.12.15 10:18modify3280.101.710390.000001.70539
9112023.12.15 10:19sell3290.101.710760.000000.00000
9122023.12.15 10:19modify3290.101.710760.000001.70576
9132023.12.15 10:20sell3300.101.710990.000000.00000
9142023.12.15 10:20modify3300.101.710990.000001.70599
9152023.12.15 13:29t/p3300.101.705990.000001.7059937.0619344.48
9162023.12.15 13:30t/p3290.101.705760.000001.7057637.0519381.53
9172023.12.15 13:34t/p3280.101.705390.000001.7053937.0619418.59
9182023.12.15 13:34t/p3270.101.705130.000001.7051337.0519455.64
9192023.12.15 13:36t/p3260.101.704770.000001.7047737.0519492.69
9202023.12.15 13:39t/p3100.101.704210.000001.7042136.7219529.41
9212023.12.15 13:39t/p3170.101.704400.000001.7044036.7219566.13
9222023.12.15 13:40t/p3090.101.703960.000001.7039636.7219602.85
9232023.12.15 13:41t/p3080.101.703630.000001.7036336.7319639.58
9242023.12.15 13:41t/p3030.101.703290.000001.7032936.7319676.31
9252023.12.15 13:41t/p3070.101.702970.000001.7029736.7219713.03
9262023.12.15 13:42t/p3040.101.702730.000001.7027336.7319749.76
9272023.12.15 13:42t/p3050.101.702250.000001.7022536.7319786.49
9282023.12.15 14:00buy3310.101.704080.000000.00000
9292023.12.15 14:00modify3310.101.704080.000001.70908
9302023.12.15 14:00buy3320.101.704300.000000.00000
9312023.12.15 14:00modify3320.101.704300.000001.70930
9322023.12.15 14:01buy3330.101.704680.000000.00000
9332023.12.15 14:01modify3330.101.704680.000001.70968
9342023.12.15 14:02buy3340.101.704870.000000.00000
9352023.12.15 14:02modify3340.101.704870.000001.70987
9362023.12.15 14:04buy3350.101.703600.000000.00000
9372023.12.15 14:04modify3350.101.703600.000001.70860
9382023.12.15 14:17buy3360.101.703360.000000.00000
9392023.12.15 14:17modify3360.101.703360.000001.70836
9402023.12.15 14:20buy3370.101.703060.000000.00000
9412023.12.15 14:20modify3370.101.703060.000001.70806
9422023.12.15 14:20buy3380.101.702790.000000.00000
9432023.12.15 14:20modify3380.101.702790.000001.70779
9442023.12.15 14:23buy3390.101.702360.000000.00000
9452023.12.15 14:23modify3390.101.702360.000001.70736
9462023.12.15 14:24buy3400.101.702070.000000.00000
9472023.12.15 14:24modify3400.101.702070.000001.70707
9482023.12.15 14:26t/p3230.101.701950.000001.7019537.0519823.54
9492023.12.15 14:26buy3410.101.701830.000000.00000
9502023.12.15 14:26modify3410.101.701830.000001.70683
9512023.12.15 14:26t/p3060.101.701730.000001.7017336.7219860.26
9522023.12.15 14:27t/p3010.101.701610.000001.7016136.7319896.99
9532023.12.15 14:30buy3420.101.701490.000000.00000
9542023.12.15 14:30modify3420.101.701490.000001.70649
9552023.12.15 14:44buy3430.101.701250.000000.00000
9562023.12.15 14:44modify3430.101.701250.000001.70625
9572023.12.15 15:20t/p3020.101.701050.000001.7010536.7319933.72
9582023.12.15 15:20buy3440.101.700970.000000.00000
9592023.12.15 15:20modify3440.101.700970.000001.70597
9602023.12.15 15:21t/p3240.101.700860.000001.7008637.0619970.78
9612023.12.15 15:21buy3450.101.700630.000000.00000
9622023.12.15 15:21modify3450.101.700630.000001.70563
9632023.12.15 15:44t/p3250.101.700430.000001.7004337.0520007.83
9642023.12.15 15:44buy3460.101.700370.000000.00000
9652023.12.15 15:44modify3460.101.700370.000001.70537
9662023.12.15 15:45t/p3000.101.700310.000001.7003136.7220044.56
9672023.12.15 15:45t/p2990.101.699970.000001.6999736.7220081.28
9682023.12.15 15:45buy3470.101.700150.000000.00000
9692023.12.15 15:45modify3470.101.700150.000001.70515
9702023.12.15 15:47t/p2980.101.699790.000001.6997936.7320118.01
9712023.12.15 15:47buy3480.101.699740.000000.00000
9722023.12.15 15:47modify3480.101.699740.000001.70474
9732023.12.15 15:48buy3490.101.699450.000000.00000
9742023.12.15 15:48modify3490.101.699450.000001.70445
9752023.12.15 15:48t/p2940.101.699400.000001.6994036.7320154.74
9762023.12.15 15:51buy3500.101.699170.000000.00000
9772023.12.15 15:51modify3500.101.699170.000001.70417
9782023.12.15 15:51t/p2810.101.698890.000001.6988935.7420190.48
9792023.12.15 15:51t/p2840.101.698930.000001.6989335.7320226.21
9802023.12.15 15:51buy3510.101.698740.000000.00000
9812023.12.15 15:51modify3510.101.698740.000001.70374
9822023.12.15 15:52t/p2850.101.698440.000001.6984435.7320261.95
9832023.12.15 15:52buy3520.101.698590.000000.00000
9842023.12.15 15:52modify3520.101.698590.000001.70359
9852023.12.15 15:56t/p2860.101.698260.000001.6982635.7420297.69
9862023.12.15 15:56buy3530.101.698390.000000.00000
9872023.12.15 15:56modify3530.101.698390.000001.70339
9882023.12.15 15:58t/p2790.101.697980.000001.6979835.7320333.42
9892023.12.15 15:58buy3540.101.697970.000000.00000
9902023.12.15 15:58modify3540.101.697970.000001.70297
9912023.12.15 16:03t/p2800.101.697650.000001.6976535.7420369.17
9922023.12.15 16:12sell3550.101.696870.000000.00000
9932023.12.15 16:12modify3550.101.696870.000001.69187
9942023.12.15 16:12t/p1790.101.697330.000001.6973334.7620403.92
9952023.12.15 16:13sell3560.101.696540.000000.00000
9962023.12.15 16:13modify3560.101.696540.000001.69154
9972023.12.15 16:13t/p1780.101.696910.000001.6969134.7520438.67
9982023.12.15 16:14sell3570.101.696260.000000.00000
9992023.12.15 16:14modify3570.101.696260.000001.69126
10002023.12.15 16:14t/p1820.101.696650.000001.6966534.7620473.42
10012023.12.15 16:14t/p1830.101.696510.000001.6965134.7620508.18
10022023.12.15 16:14sell3580.101.695910.000000.00000
10032023.12.15 16:14modify3580.101.695910.000001.69091
10042023.12.15 16:15sell3590.101.695660.000000.00000
10052023.12.15 16:15modify3590.101.695660.000001.69066
10062023.12.15 16:16t/p1800.101.696090.000001.6960934.7620542.93
10072023.12.15 18:50sell3600.101.695370.000000.00000
10082023.12.15 18:50modify3600.101.695370.000001.69037
10092023.12.15 18:51t/p1810.101.695670.000001.6956734.7520577.68
10102023.12.15 18:51sell3610.101.695070.000000.00000
10112023.12.15 18:51modify3610.101.695070.000001.69007
10122023.12.15 18:55t/p2670.101.695470.000001.6954735.7320613.41
10132023.12.15 18:56t/p2680.101.695170.000001.6951735.7420649.15
10142023.12.15 18:56sell3620.101.694670.000000.00000
10152023.12.15 18:56modify3620.101.694670.000001.68967
10162023.12.15 21:11sell3630.101.694450.000000.00000
10172023.12.15 21:11modify3630.101.694450.000001.68945
10182023.12.15 21:12t/p2690.101.694860.000001.6948635.7320684.89
10192023.12.17 22:05t/p2700.101.694520.000001.6945235.7320720.62
10202023.12.17 22:05t/p2710.101.694250.000001.6942535.7320756.35
10212023.12.17 22:06sell3640.101.694310.000000.00000
10222023.12.17 22:06modify3640.101.694310.000001.68931
10232023.12.17 22:08sell3650.101.693490.000000.00000
10242023.12.17 22:08modify3650.101.693490.000001.68849
10252023.12.17 22:08t/p2720.101.693900.000001.6939035.7420792.10
10262023.12.17 22:08sell3660.101.693150.000000.00000
10272023.12.17 22:08modify3660.101.693150.000001.68815
10282023.12.17 22:08t/p2730.101.693630.000001.6936335.7420827.84
10292023.12.17 22:08t/p2740.101.693350.000001.6933535.7320863.57
10302023.12.17 22:09sell3670.101.692620.000000.00000
10312023.12.17 22:09modify3670.101.692620.000001.68762
10322023.12.17 22:09t/p2750.101.692930.000001.6929335.7420899.32
10332023.12.17 22:09t/p2760.101.692700.000001.6927035.7320935.05
10342023.12.17 22:09t/p2770.101.692490.000001.6924935.7420970.79
10352023.12.17 22:09sell3680.101.691990.000000.00000
10362023.12.17 22:09modify3680.101.691990.000001.68699
10372023.12.17 22:10sell3690.101.692480.000000.00000
10382023.12.17 22:10modify3690.101.692480.000001.68748
10392023.12.17 22:10sell3700.101.693890.000000.00000
10402023.12.17 22:10modify3700.101.693890.000001.68889
10412023.12.17 22:13sell3710.101.692930.000000.00000
10422023.12.17 22:13modify3710.101.692930.000001.68793
10432023.12.18 05:53buy3720.101.697600.000000.00000
10442023.12.18 05:53modify3720.101.697600.000001.70260
10452023.12.18 06:06buy3730.101.697340.000000.00000
10462023.12.18 06:06modify3730.101.697340.000001.70234
10472023.12.18 06:17buy3740.101.697040.000000.00000
10482023.12.18 06:17modify3740.101.697040.000001.70204
10492023.12.18 06:33buy3750.101.696770.000000.00000
10502023.12.18 06:33modify3750.101.696770.000001.70177
10512023.12.18 08:36buy3760.101.696450.000000.00000
10522023.12.18 08:36modify3760.101.696450.000001.70145
10532023.12.18 08:52buy3770.101.696140.000000.00000
10542023.12.18 08:52modify3770.101.696140.000001.70114
10552023.12.18 11:30t/p2780.101.692100.000001.6921035.4121006.21
10562023.12.18 11:31sell3780.101.691440.000000.00000
10572023.12.18 11:31modify3780.101.691440.000001.68644
10582023.12.18 11:34t/p3550.101.691870.000001.6918736.7221042.93
10592023.12.18 11:37sell3790.101.691140.000000.00000
10602023.12.18 11:37modify3790.101.691140.000001.68614
10612023.12.18 11:37t/p3560.101.691540.000001.6915436.7321079.66
10622023.12.18 11:39t/p3570.101.691260.000001.6912636.7221116.38
10632023.12.18 11:39sell3800.101.690750.000000.00000
10642023.12.18 11:39modify3800.101.690750.000001.68575
10652023.12.18 11:44sell3810.101.690560.000000.00000
10662023.12.18 11:44modify3810.101.690560.000001.68556
10672023.12.18 11:52t/p3580.101.690910.000001.6909136.7321153.11
10682023.12.18 12:18sell3820.101.691820.000000.00000
10692023.12.18 12:18modify3820.101.691820.000001.68682
10702023.12.18 13:05sell3830.101.690240.000000.00000
10712023.12.18 13:05modify3830.101.690240.000001.68524
10722023.12.18 13:06t/p3590.101.690660.000001.6906636.7221189.83
10732023.12.18 13:15sell3840.101.689940.000000.00000
10742023.12.18 13:15modify3840.101.689940.000001.68494
10752023.12.18 13:20t/p3600.101.690370.000001.6903736.7321226.56
10762023.12.18 16:16sell3850.101.695450.000000.00000
10772023.12.18 16:16modify3850.101.695450.000001.69045
10782023.12.18 16:17sell3860.101.695710.000000.00000
10792023.12.18 16:17modify3860.101.695710.000001.69071
10802023.12.18 16:31sell3870.101.696010.000000.00000
10812023.12.18 16:31modify3870.101.696010.000001.69101
10822023.12.18 16:32sell3880.101.696320.000000.00000
10832023.12.18 16:32modify3880.101.696320.000001.69132
10842023.12.18 18:00buy3890.101.694610.000000.00000
10852023.12.18 18:00modify3890.101.694610.000001.69961
10862023.12.18 18:03buy3900.101.694350.000000.00000
10872023.12.18 18:03modify3900.101.694350.000001.69935
10882023.12.18 18:12buy3910.101.694030.000000.00000
10892023.12.18 18:12modify3910.101.694030.000001.69903
10902023.12.18 18:23buy3920.101.693730.000000.00000
10912023.12.18 18:23modify3920.101.693730.000001.69873
10922023.12.18 18:37buy3930.101.693440.000000.00000
10932023.12.18 18:37modify3930.101.693440.000001.69844
10942023.12.18 19:23buy3940.101.693170.000000.00000
10952023.12.18 19:23modify3940.101.693170.000001.69817
10962023.12.18 19:34buy3950.101.692860.000000.00000
10972023.12.18 19:34modify3950.101.692860.000001.69786
10982023.12.18 19:36buy3960.101.692530.000000.00000
10992023.12.18 19:36modify3960.101.692530.000001.69753
11002023.12.18 21:22buy3970.101.694980.000000.00000
11012023.12.18 21:22modify3970.101.694980.000001.69998
11022023.12.18 21:23buy3980.101.695280.000000.00000
11032023.12.18 21:23modify3980.101.695280.000001.70028
11042023.12.18 21:37buy3990.101.695590.000000.00000
11052023.12.18 21:37modify3990.101.695590.000001.70059
11062023.12.19 05:42buy4000.101.695860.000000.00000
11072023.12.19 05:42modify4000.101.695860.000001.70086
11082023.12.19 07:19t/p3960.101.697530.000001.6975336.9421263.50
11092023.12.19 08:55t/p3950.101.697860.000001.6978636.9321300.43
11102023.12.19 09:13t/p3940.101.698170.000001.6981736.9421337.37
11112023.12.19 09:13t/p3930.101.698440.000001.6984436.9421374.32
11122023.12.19 09:19t/p3920.101.698730.000001.6987336.9421411.26
11132023.12.19 09:30t/p3910.101.699030.000001.6990336.9421448.20
11142023.12.19 09:31t/p3900.101.699350.000001.6993536.9421485.14
11152023.12.19 09:31t/p3890.101.699610.000001.6996136.9421522.08
11162023.12.19 09:36t/p3970.101.699980.000001.6999836.9421559.02
11172023.12.19 09:58t/p3980.101.700280.000001.7002836.9421595.96
11182023.12.19 10:26t/p3990.101.700590.000001.7005936.9421632.90
11192023.12.19 10:52t/p4000.101.700860.000001.7008637.0621669.96
11202023.12.19 10:52t/p3770.101.701140.000001.7011436.9421706.90
11212023.12.19 10:55t/p3760.101.701450.000001.7014536.9421743.84
11222023.12.19 12:05t/p3750.101.701770.000001.7017736.9421780.79
11232023.12.19 12:10t/p3740.101.702040.000001.7020436.9421817.73
11242023.12.19 12:40t/p3730.101.702340.000001.7023436.9421854.67
11252023.12.19 12:42t/p3720.101.702600.000001.7026036.9421891.61
11262023.12.19 12:48t/p3540.101.702970.000001.7029736.8221928.43
11272023.12.19 12:54t/p3530.101.703390.000001.7033936.8221965.25
11282023.12.19 12:54t/p3520.101.703590.000001.7035936.8122002.06
11292023.12.19 12:54t/p3510.101.703740.000001.7037436.8222038.89
11302023.12.19 12:55t/p3500.101.704170.000001.7041736.8222075.71
11312023.12.19 12:58t/p3490.101.704450.000001.7044536.8222112.53
11322023.12.19 13:04t/p3480.101.704740.000001.7047436.8222149.35
11332023.12.19 13:04buy4010.101.705260.000000.00000
11342023.12.19 13:04modify4010.101.705260.000001.71026
11352023.12.19 13:17buy4020.101.705600.000000.00000
11362023.12.19 13:17modify4020.101.705600.000001.71060
11372023.12.19 13:46buy4030.101.699450.000000.00000
11382023.12.19 13:46modify4030.101.699450.000001.70445
11392023.12.19 13:48buy4040.101.699700.000000.00000
11402023.12.19 13:48modify4040.101.699700.000001.70470
11412023.12.19 14:42buy4050.101.699100.000000.00000
11422023.12.19 14:42modify4050.101.699100.000001.70410
11432023.12.19 14:43buy4060.101.698850.000000.00000
11442023.12.19 14:43modify4060.101.698850.000001.70385
11452023.12.19 15:02buy4070.101.698520.000000.00000
11462023.12.19 15:02modify4070.101.698520.000001.70352
11472023.12.19 15:09buy4080.101.698310.000000.00000
11482023.12.19 15:09modify4080.101.698310.000001.70331
11492023.12.19 18:00sell4090.101.699000.000000.00000
11502023.12.19 18:00modify4090.101.699000.000001.69400
11512023.12.19 18:03sell4100.101.698660.000000.00000
11522023.12.19 18:03modify4100.101.698660.000001.69366
11532023.12.19 18:12sell4110.101.699280.000000.00000
11542023.12.19 18:12modify4110.101.699280.000001.69428
11552023.12.19 18:24sell4120.101.699640.000000.00000
11562023.12.19 18:24modify4120.101.699640.000001.69464
11572023.12.19 18:43sell4130.101.698340.000000.00000
11582023.12.19 18:43modify4130.101.698340.000001.69334
11592023.12.19 18:45sell4140.101.698040.000000.00000
11602023.12.19 18:45modify4140.101.698040.000001.69304
11612023.12.19 18:47sell4150.101.697730.000000.00000
11622023.12.19 18:47modify4150.101.697730.000001.69273
11632023.12.19 18:48sell4160.101.697390.000000.00000
11642023.12.19 18:48modify4160.101.697390.000001.69239
11652023.12.19 18:51sell4170.101.697170.000000.00000
11662023.12.19 18:51modify4170.101.697170.000001.69217
11672023.12.19 19:36sell4180.101.696860.000000.00000
11682023.12.19 19:36modify4180.101.696860.000001.69186
11692023.12.19 19:40sell4190.101.696560.000000.00000
11702023.12.19 19:40modify4190.101.696560.000001.69156
11712023.12.20 07:00t/p4090.101.694000.000001.6940036.7322186.08
11722023.12.20 07:00t/p4110.101.694280.000001.6942836.7222222.80
11732023.12.20 07:00t/p4120.101.694640.000001.6946436.7222259.52
11742023.12.20 07:00t/p4100.101.693660.000001.6936636.7322296.26
11752023.12.20 07:00t/p4130.101.693340.000001.6933436.7322332.99
11762023.12.20 07:00t/p4140.101.693040.000001.6930436.7222369.71
11772023.12.20 07:00t/p4150.101.692730.000001.6927336.7322406.44
11782023.12.20 07:00t/p4160.101.692390.000001.6923936.7322443.17
11792023.12.20 07:00t/p4170.101.692170.000001.6921736.7322479.90
11802023.12.20 07:00t/p3610.101.690070.000001.6900736.0622515.96
11812023.12.20 07:00t/p3620.101.689670.000001.6896736.0722552.03
11822023.12.20 07:00t/p3630.101.689450.000001.6894536.0722588.11
11832023.12.20 07:00t/p3850.101.690450.000001.6904536.4022624.51
11842023.12.20 07:00t/p3860.101.690710.000001.6907136.4022660.91
11852023.12.20 07:00t/p3870.101.691010.000001.6910136.4022697.31
11862023.12.20 07:00t/p3880.101.691320.000001.6913236.4022733.71
11872023.12.20 07:00t/p4180.101.691860.000001.6918636.7322770.44
11882023.12.20 07:00t/p4190.101.691560.000001.6915636.7222807.16
11892023.12.20 07:00sell4200.101.688930.000000.00000
11902023.12.20 07:00modify4200.101.688930.000001.68393
11912023.12.20 07:00sell4210.101.689580.000000.00000
11922023.12.20 07:00modify4210.101.689580.000001.68458
11932023.12.20 07:26sell4220.101.689350.000000.00000
11942023.12.20 07:26modify4220.101.689350.000001.68435
11952023.12.20 07:30t/p3640.101.689310.000001.6893136.0622843.23
11962023.12.20 07:31sell4230.101.688710.000000.00000
11972023.12.20 07:31modify4230.101.688710.000001.68371
11982023.12.20 07:31sell4240.101.688400.000000.00000
11992023.12.20 07:31modify4240.101.688400.000001.68340
12002023.12.20 07:35t/p3700.101.688890.000001.6888936.0722879.30
12012023.12.20 07:35t/p3650.101.688490.000001.6884936.0622915.36
12022023.12.20 07:35sell4250.101.688210.000000.00000
12032023.12.20 07:35modify4250.101.688210.000001.68321
12042023.12.20 07:37sell4260.101.687760.000000.00000
12052023.12.20 07:37modify4260.101.687760.000001.68276
12062023.12.20 08:00buy4270.101.690170.000000.00000
12072023.12.20 08:00modify4270.101.690170.000001.69517
12082023.12.20 08:00buy4280.101.689510.000000.00000
12092023.12.20 08:00modify4280.101.689510.000001.69451
12102023.12.20 08:00buy4290.101.689150.000000.00000
12112023.12.20 08:00modify4290.101.689150.000001.69415
12122023.12.20 08:01buy4300.101.689990.000000.00000
12132023.12.20 08:01modify4300.101.689990.000001.69499
12142023.12.20 08:05buy4310.101.688940.000000.00000
12152023.12.20 08:05modify4310.101.688940.000001.69394
12162023.12.20 08:11buy4320.101.688600.000000.00000
12172023.12.20 08:11modify4320.101.688600.000001.69360
12182023.12.20 08:14buy4330.101.688330.000000.00000
12192023.12.20 08:14modify4330.101.688330.000001.69333
12202023.12.20 08:14t/p3660.101.688150.000001.6881536.0622951.42
12212023.12.20 08:18buy4340.101.687940.000000.00000
12222023.12.20 08:18modify4340.101.687940.000001.69294
12232023.12.20 08:19t/p3710.101.687930.000001.6879336.0622987.49
12242023.12.20 10:16sell4350.101.687540.000000.00000
12252023.12.20 10:16modify4350.101.687540.000001.68254
12262023.12.20 10:20sell4360.101.687270.000000.00000
12272023.12.20 10:20modify4360.101.687270.000001.68227
12282023.12.20 10:22t/p3670.101.687620.000001.6876236.0723023.56
12292023.12.20 10:22t/p3690.101.687480.000001.6874836.0723059.63
12302023.12.20 10:22sell4370.101.686960.000000.00000
12312023.12.20 10:22modify4370.101.686960.000001.68196
12322023.12.20 10:23sell4380.101.686670.000000.00000
12332023.12.20 10:23modify4380.101.686670.000001.68167
12342023.12.20 10:28t/p3680.101.686990.000001.6869936.0723095.70
12352023.12.20 10:29sell4390.101.686360.000000.00000
12362023.12.20 10:29modify4390.101.686360.000001.68136
12372023.12.20 10:39t/p3820.101.686820.000001.6868236.4023132.10
12382023.12.20 10:40t/p3780.101.686440.000001.6864436.3923168.50
12392023.12.20 10:41sell4400.101.686080.000000.00000
12402023.12.20 10:41modify4400.101.686080.000001.68108
12412023.12.20 12:55t/p3790.101.686140.000001.6861436.4023204.90
12422023.12.20 12:55sell4410.101.685630.000000.00000
12432023.12.20 12:55modify4410.101.685630.000001.68063
12442023.12.20 17:00buy4420.101.686760.000000.00000
12452023.12.20 17:00modify4420.101.686760.000001.69176
12462023.12.20 17:00buy4430.101.686540.000000.00000
12472023.12.20 17:00modify4430.101.686540.000001.69154
12482023.12.20 17:08buy4440.101.686220.000000.00000
12492023.12.20 17:08modify4440.101.686220.000001.69122
12502023.12.20 17:09buy4450.101.685960.000000.00000
12512023.12.20 17:09modify4450.101.685960.000001.69096
12522023.12.20 17:19buy4460.101.687180.000000.00000
12532023.12.20 17:19modify4460.101.687180.000001.69218
12542023.12.20 17:28buy4470.101.687480.000000.00000
12552023.12.20 17:28modify4470.101.687480.000001.69248
12562023.12.20 17:35buy4480.101.687770.000000.00000
12572023.12.20 17:35modify4480.101.687770.000001.69277
12582023.12.21 08:31t/p3800.101.685750.000001.6857535.4123240.31
12592023.12.21 08:31t/p3810.101.685560.000001.6855635.4123275.73
12602023.12.21 08:31buy4490.101.685700.000000.00000
12612023.12.21 08:31modify4490.101.685700.000001.69070
12622023.12.21 08:33buy4500.101.685370.000000.00000
12632023.12.21 08:33modify4500.101.685370.000001.69037
12642023.12.21 08:35t/p3830.101.685240.000001.6852435.4123311.14
12652023.12.21 08:36t/p3840.101.684940.000001.6849435.4023346.54
12662023.12.21 08:36buy4510.101.684770.000000.00000
12672023.12.21 08:36modify4510.101.684770.000001.68977
12682023.12.21 08:36t/p4210.101.684580.000001.6845836.0723382.62
12692023.12.21 08:36buy4520.101.684460.000000.00000
12702023.12.21 08:36modify4520.101.684460.000001.68946
12712023.12.21 08:37t/p4220.101.684350.000001.6843536.0623418.68
12722023.12.21 08:38buy4530.101.684040.000000.00000
12732023.12.21 08:38modify4530.101.684040.000001.68904
12742023.12.21 08:38t/p4200.101.683930.000001.6839336.0723454.75
12752023.12.21 08:38buy4540.101.683830.000000.00000
12762023.12.21 08:38modify4540.101.683830.000001.68883
12772023.12.21 09:06t/p4230.101.683710.000001.6837136.0723490.82
12782023.12.21 09:06buy4550.101.683530.000000.00000
12792023.12.21 09:06modify4550.101.683530.000001.68853
12802023.12.21 09:06t/p4240.101.683400.000001.6834036.0623526.88
12812023.12.21 09:27buy4560.101.685100.000000.00000
12822023.12.21 09:27modify4560.101.685100.000001.69010
12832023.12.21 11:10t/p4550.101.688530.000001.6885337.0623563.94
12842023.12.21 11:10sell4570.101.688540.000000.00000
12852023.12.21 11:10modify4570.101.688540.000001.68354
12862023.12.21 11:11t/p4540.101.688830.000001.6888337.0623601.00
12872023.12.21 11:11sell4580.101.688830.000000.00000
12882023.12.21 11:11modify4580.101.688830.000001.68383
12892023.12.21 11:12t/p4530.101.689040.000001.6890437.0623638.06
12902023.12.21 11:12sell4590.101.689070.000000.00000
12912023.12.21 11:12modify4590.101.689070.000001.68407
12922023.12.21 11:30sell4600.101.689450.000000.00000
12932023.12.21 11:30modify4600.101.689450.000001.68445
12942023.12.21 11:30t/p4520.101.689460.000001.6894637.0523675.11
12952023.12.21 11:31sell4610.101.689730.000000.00000
12962023.12.21 11:31modify4610.101.689730.000001.68473
12972023.12.21 11:31t/p4510.101.689770.000001.6897737.0623712.17
12982023.12.21 11:31t/p4560.101.690100.000001.6901037.0623749.23
12992023.12.21 11:31sell4620.101.690110.000000.00000
13002023.12.21 11:31modify4620.101.690110.000001.68511
13012023.12.21 11:33sell4630.101.690280.000000.00000
13022023.12.21 11:33modify4630.101.690280.000001.68528
13032023.12.21 11:37t/p4500.101.690370.000001.6903737.0623786.29
13042023.12.21 11:37sell4640.101.690600.000000.00000
13052023.12.21 11:37modify4640.101.690600.000001.68560
13062023.12.21 11:38t/p4490.101.690700.000001.6907037.0623823.35
13072023.12.21 11:38sell4650.101.690900.000000.00000
13082023.12.21 11:38modify4650.101.690900.000001.68590
13092023.12.21 11:39t/p4450.101.690960.000001.6909636.7023860.06
13102023.12.21 13:38sell4660.101.691170.000000.00000
13112023.12.21 13:38modify4660.101.691170.000001.68617
13122023.12.21 13:39t/p4440.101.691220.000001.6912236.7023896.76
13132023.12.21 13:39t/p4430.101.691540.000001.6915436.7023933.46
13142023.12.21 13:39sell4670.101.691590.000000.00000
13152023.12.21 13:39modify4670.101.691590.000001.68659
13162023.12.21 13:42t/p4420.101.691760.000001.6917636.7023970.17
13172023.12.21 13:42sell4680.101.691790.000000.00000
13182023.12.21 13:42modify4680.101.691790.000001.68679
13192023.12.21 13:42sell4690.101.692100.000000.00000
13202023.12.21 13:42modify4690.101.692100.000001.68710
13212023.12.21 14:00buy4700.101.690430.000000.00000
13222023.12.21 14:00modify4700.101.690430.000001.69543
13232023.12.21 14:00buy4710.101.690790.000000.00000
13242023.12.21 14:00modify4710.101.690790.000001.69579
13252023.12.21 14:14buy4720.101.691210.000000.00000
13262023.12.21 14:14modify4720.101.691210.000001.69621
13272023.12.21 14:14buy4730.101.691410.000000.00000
13282023.12.21 14:14modify4730.101.691410.000001.69641
13292023.12.21 14:57t/p4690.101.687100.000001.6871037.0524007.22
13302023.12.21 15:00t/p4670.101.686590.000001.6865937.0524044.27
13312023.12.21 15:00t/p4680.101.686790.000001.6867937.0524081.32
13322023.12.21 15:00buy4740.101.686550.000000.00000
13332023.12.21 15:00modify4740.101.686550.000001.69155
13342023.12.21 15:00buy4750.101.687000.000000.00000
13352023.12.21 15:00modify4750.101.687000.000001.69200
13362023.12.21 15:07t/p4660.101.686170.000001.6861737.0624118.38
13372023.12.21 15:07buy4760.101.686350.000000.00000
13382023.12.21 15:07modify4760.101.686350.000001.69135
13392023.12.21 15:08t/p4650.101.685900.000001.6859037.0624155.44
13402023.12.21 15:08buy4770.101.685840.000000.00000
13412023.12.21 15:08modify4770.101.685840.000001.69084
13422023.12.21 15:08t/p4640.101.685600.000001.6856037.0624192.50
13432023.12.21 15:09buy4780.101.685680.000000.00000
13442023.12.21 15:09modify4780.101.685680.000001.69068
13452023.12.21 15:10t/p4630.101.685280.000001.6852837.0524229.55
13462023.12.21 15:10buy4790.101.685280.000000.00000
13472023.12.21 15:10modify4790.101.685280.000001.69028
13482023.12.21 15:16t/p4620.101.685110.000001.6851137.0524266.60
13492023.12.21 15:19buy4800.101.685030.000000.00000
13502023.12.21 15:19modify4800.101.685030.000001.69003
13512023.12.21 15:57t/p4610.101.684730.000001.6847337.0624303.66
13522023.12.21 15:57buy4810.101.684680.000000.00000
13532023.12.21 15:57modify4810.101.684680.000001.68968
13542023.12.21 15:57t/p4600.101.684450.000001.6844537.0524340.71
13552023.12.21 15:57buy4820.101.684410.000000.00000
13562023.12.21 15:57modify4820.101.684410.000001.68941
13572023.12.21 15:59t/p4590.101.684070.000001.6840737.0624377.77
13582023.12.21 15:59buy4830.101.684060.000000.00000
13592023.12.21 15:59modify4830.101.684060.000001.68906
13602023.12.21 16:03buy4840.101.683850.000000.00000
13612023.12.21 16:03modify4840.101.683850.000001.68885
13622023.12.21 16:05t/p4580.101.683830.000001.6838337.0624414.83
13632023.12.21 16:08t/p4570.101.683540.000001.6835437.0624451.89
13642023.12.21 16:08buy4850.101.683520.000000.00000
13652023.12.21 16:08modify4850.101.683520.000001.68852
13662023.12.21 16:09t/p4250.101.683210.000001.6832136.0624487.95
13672023.12.21 16:09buy4860.101.683190.000000.00000
13682023.12.21 16:09modify4860.101.683190.000001.68819
13692023.12.21 16:10buy4870.101.682880.000000.00000
13702023.12.21 16:10modify4870.101.682880.000001.68788
13712023.12.21 16:11t/p4260.101.682760.000001.6827636.0724524.02
13722023.12.21 16:11buy4880.101.682570.000000.00000
13732023.12.21 16:11modify4880.101.682570.000001.68757
13742023.12.21 16:11t/p4350.101.682540.000001.6825436.0724560.09
13752023.12.21 16:11buy4890.101.682290.000000.00000
13762023.12.21 16:11modify4890.101.682290.000001.68729
13772023.12.21 16:12t/p4360.101.682270.000001.6822736.0724596.17
13782023.12.21 18:00sell4900.101.685460.000000.00000
13792023.12.21 18:00modify4900.101.685460.000001.68046
13802023.12.21 18:08sell4910.101.685140.000000.00000
13812023.12.21 18:08modify4910.101.685140.000001.68014
13822023.12.21 19:12sell4920.101.684870.000000.00000
13832023.12.21 19:12modify4920.101.684870.000001.67987
13842023.12.21 19:19sell4930.101.684570.000000.00000
13852023.12.21 19:19modify4930.101.684570.000001.67957
13862023.12.21 21:05sell4940.101.684220.000000.00000
13872023.12.21 21:05modify4940.101.684220.000001.67922
13882023.12.22 07:00t/p4880.101.687570.000001.6875736.9424633.11
13892023.12.22 07:00t/p4890.101.687290.000001.6872936.9424670.05
13902023.12.22 07:00sell4950.101.687640.000000.00000
13912023.12.22 07:00modify4950.101.687640.000001.68264
13922023.12.22 07:00sell4960.101.687240.000000.00000
13932023.12.22 07:00modify4960.101.687240.000001.68224
13942023.12.22 07:00t/p4850.101.688520.000001.6885236.9424706.99
13952023.12.22 07:00t/p4860.101.688190.000001.6881936.9424743.93
13962023.12.22 07:00t/p4870.101.687880.000001.6878836.9424780.87
13972023.12.22 07:00sell4970.101.688830.000000.00000
13982023.12.22 07:00modify4970.101.688830.000001.68383
13992023.12.22 07:00sell4980.101.688030.000000.00000
14002023.12.22 07:00modify4980.101.688030.000001.68303
14012023.12.22 10:56sell4990.101.687880.000000.00000
14022023.12.22 10:56modify4990.101.687880.000001.68288
14032023.12.22 11:04sell5000.101.688470.000000.00000
14042023.12.22 11:04modify5000.101.688470.000001.68347
14052023.12.22 11:05t/p4840.101.688850.000001.6888536.9424817.81
14062023.12.22 11:06t/p4830.101.689060.000001.6890636.9424854.75
14072023.12.22 11:06sell5010.101.689190.000000.00000
14082023.12.22 11:06modify5010.101.689190.000001.68419
14092023.12.22 11:07sell5020.101.689370.000000.00000
14102023.12.22 11:07modify5020.101.689370.000001.68437
14112023.12.22 11:11t/p4820.101.689410.000001.6894136.9424891.69
14122023.12.22 11:13t/p4810.101.689680.000001.6896836.9424928.63
14132023.12.22 11:13sell5030.101.689730.000000.00000
14142023.12.22 11:13modify5030.101.689730.000001.68473
14152023.12.22 11:14sell5040.101.689980.000000.00000
14162023.12.22 11:14modify5040.101.689980.000001.68498
14172023.12.22 11:14t/p4800.101.690030.000001.6900336.9424965.58
14182023.12.22 11:14t/p4790.101.690280.000001.6902836.9425002.52
14192023.12.22 11:14sell5050.101.690360.000000.00000
14202023.12.22 11:14modify5050.101.690360.000001.68536
14212023.12.22 11:19t/p4780.101.690680.000001.6906836.9425039.46
14222023.12.22 11:19sell5060.101.690500.000000.00000
14232023.12.22 11:19modify5060.101.690500.000001.68550
14242023.12.22 11:24t/p4770.101.690840.000001.6908436.9425076.40
14252023.12.22 11:24sell5070.101.690930.000000.00000
14262023.12.22 11:24modify5070.101.690930.000001.68593
14272023.12.22 11:25sell5080.101.691180.000000.00000
14282023.12.22 11:25modify5080.101.691180.000001.68618
14292023.12.22 11:36t/p4760.101.691350.000001.6913536.9425113.34
14302023.12.22 11:36sell5090.101.691490.000000.00000
14312023.12.22 11:36modify5090.101.691490.000001.68649
14322023.12.22 11:37t/p4740.101.691550.000001.6915536.9425150.28
14332023.12.22 14:15buy5100.101.686540.000000.00000
14342023.12.22 14:15modify5100.101.686540.000001.69154
14352023.12.22 14:23t/p5090.101.686490.000001.6864937.0525187.33
14362023.12.22 14:23t/p5080.101.686180.000001.6861837.0525224.38
14372023.12.22 14:23buy5110.101.686170.000000.00000
14382023.12.22 14:23modify5110.101.686170.000001.69117
14392023.12.22 14:32t/p5070.101.685930.000001.6859337.0525261.43
14402023.12.22 14:32buy5120.101.685910.000000.00000
14412023.12.22 14:32modify5120.101.685910.000001.69091
14422023.12.22 14:34buy5130.101.685590.000000.00000
14432023.12.22 14:34modify5130.101.685590.000001.69059
14442023.12.22 14:34t/p5050.101.685360.000001.6853637.0625298.49
14452023.12.22 14:34t/p5060.101.685500.000001.6855037.0525335.54
14462023.12.22 14:34buy5140.101.685330.000000.00000
14472023.12.22 14:34modify5140.101.685330.000001.69033
14482023.12.22 14:36buy5150.101.685070.000000.00000
14492023.12.22 14:36modify5150.101.685070.000001.69007
14502023.12.22 14:36t/p5040.101.684980.000001.6849837.0525372.59
14512023.12.22 14:36t/p5030.101.684730.000001.6847337.0625409.65
14522023.12.22 14:36buy5160.101.684860.000000.00000
14532023.12.22 14:36modify5160.101.684860.000001.68986
14542023.12.22 14:38t/p5020.101.684370.000001.6843737.0525446.70
14552023.12.22 14:38buy5170.101.684370.000000.00000
14562023.12.22 14:38modify5170.101.684370.000001.68937
14572023.12.22 14:38t/p5010.101.684190.000001.6841937.0625483.76
14582023.12.22 15:00buy5180.101.684220.000000.00000
14592023.12.22 15:00modify5180.101.684220.000001.68922
14602023.12.22 15:03t/p4970.101.683830.000001.6838337.0625520.82
14612023.12.22 15:03buy5190.101.683760.000000.00000
14622023.12.22 15:03modify5190.101.683760.000001.68876
14632023.12.22 15:08buy5200.101.683560.000000.00000
14642023.12.22 15:08modify5200.101.683560.000001.68856
14652023.12.22 15:08t/p5000.101.683470.000001.6834737.0525557.87
14662023.12.22 19:53sell5210.101.683960.000000.00000
14672023.12.22 19:53modify5210.101.683960.000001.67896
14682023.12.25 01:22t/p4950.101.682640.000001.6826436.7325594.60
14692023.12.25 01:22t/p4960.101.682240.000001.6822436.7225631.32
14702023.12.25 01:22t/p4980.101.683030.000001.6830336.7325668.05
14712023.12.25 01:22t/p4990.101.682880.000001.6828836.7325704.78
14722023.12.25 02:25t/p4370.101.681960.000001.6819635.4125740.20
14732023.12.25 02:25t/p4380.101.681670.000001.6816735.4025775.60
14742023.12.25 02:25t/p4390.101.681360.000001.6813635.4025811.01
14752023.12.25 05:30sell5220.101.681330.000000.00000
14762023.12.25 05:30modify5220.101.681330.000001.67633
14772023.12.25 05:31sell5230.101.680880.000000.00000
14782023.12.25 05:31modify5230.101.680880.000001.67588
14792023.12.25 05:54sell5240.101.681650.000000.00000
14802023.12.25 05:54modify5240.101.681650.000001.67665
14812023.12.25 05:57sell5250.101.681920.000000.00000
14822023.12.25 05:57modify5250.101.681920.000001.67692
14832023.12.25 05:59sell5260.101.682140.000000.00000
14842023.12.25 05:59modify5260.101.682140.000001.67714
14852023.12.25 06:26sell5270.101.680620.000000.00000
14862023.12.25 06:26modify5270.101.680620.000001.67562
14872023.12.25 07:00buy5280.101.682210.000000.00000
14882023.12.25 07:00modify5280.101.682210.000001.68721
14892023.12.25 07:10buy5290.101.683040.000000.00000
14902023.12.25 07:10modify5290.101.683040.000001.68804
14912023.12.25 07:10buy5300.101.682590.000000.00000
14922023.12.25 07:10modify5300.101.682590.000001.68759
14932023.12.25 07:28buy5310.101.681360.000000.00000
14942023.12.25 07:28modify5310.101.681360.000001.68636
14952023.12.25 07:29buy5320.101.681320.000000.00000
14962023.12.25 07:29modify5320.101.681320.000001.68632
14972023.12.25 07:35buy5330.101.683350.000000.00000
14982023.12.25 07:35modify5330.101.683350.000001.68835
14992023.12.25 07:53t/p4400.101.681080.000001.6810835.4125846.42
15002023.12.25 22:04t/p4410.101.680630.000001.6806335.4025881.82
15012023.12.25 22:04t/p4900.101.680460.000001.6804636.3925918.22
15022023.12.25 22:39buy5340.101.681810.000000.00000
15032023.12.25 22:39modify5340.101.681810.000001.68681
15042023.12.26 07:14buy5350.101.682350.000000.00000
15052023.12.26 07:14modify5350.101.682350.000001.68735
15062023.12.26 08:01sell5360.101.682520.000000.00000
15072023.12.26 08:01modify5360.101.682520.000001.67752
15082023.12.26 08:07sell5370.101.682770.000000.00000
15092023.12.26 08:07modify5370.101.682770.000001.67777
15102023.12.26 08:08sell5380.101.683100.000000.00000
15112023.12.26 08:08modify5380.101.683100.000001.67810
15122023.12.26 08:11sell5390.101.683390.000000.00000
15132023.12.26 08:11modify5390.101.683390.000001.67839
15142023.12.26 08:18sell5400.101.683790.000000.00000
15152023.12.26 08:18modify5400.101.683790.000001.67879
15162023.12.26 12:44sell5410.101.680340.000000.00000
15172023.12.26 12:44modify5410.101.680340.000001.67534
15182023.12.26 12:48sell5420.101.680060.000000.00000
15192023.12.26 12:48modify5420.101.680060.000001.67506
15202023.12.26 13:38sell5430.101.679700.000000.00000
15212023.12.26 13:38modify5430.101.679700.000001.67470
15222023.12.26 13:39t/p4910.101.680140.000001.6801436.0725954.29
15232023.12.26 13:39sell5440.101.679440.000000.00000
15242023.12.26 13:39modify5440.101.679440.000001.67444
15252023.12.26 13:40t/p4920.101.679870.000001.6798736.0725990.36
15262023.12.26 13:41sell5450.101.679140.000000.00000
15272023.12.26 13:41modify5450.101.679140.000001.67414
15282023.12.26 13:42t/p4930.101.679570.000001.6795736.0626026.42
15292023.12.26 13:42sell5460.101.678860.000000.00000
15302023.12.26 13:42modify5460.101.678860.000001.67386
15312023.12.26 13:43t/p4940.101.679220.000001.6792236.0626062.48
15322023.12.26 13:45sell5470.101.678550.000000.00000
15332023.12.26 13:45modify5470.101.678550.000001.67355
15342023.12.26 13:45t/p5210.101.678960.000001.6789636.3926098.88
15352023.12.26 13:47t/p5400.101.678790.000001.6787937.0526135.93
15362023.12.26 13:47sell5480.101.678240.000000.00000
15372023.12.26 13:47modify5480.101.678240.000001.67324
15382023.12.26 13:50sell5490.101.677940.000000.00000
15392023.12.26 13:50modify5490.101.677940.000001.67294
15402023.12.26 13:50t/p5390.101.678390.000001.6783937.0526172.98
15412023.12.26 14:00buy5500.101.679080.000000.00000
15422023.12.26 14:00modify5500.101.679080.000001.68408
15432023.12.26 14:00buy5510.101.678760.000000.00000
15442023.12.26 14:00modify5510.101.678760.000001.68376
15452023.12.26 14:06buy5520.101.678420.000000.00000
15462023.12.26 14:06modify5520.101.678420.000001.68342
15472023.12.26 14:25buy5530.101.679470.000000.00000
15482023.12.26 14:25modify5530.101.679470.000001.68447
15492023.12.26 14:42buy5540.101.679670.000000.00000
15502023.12.26 14:42modify5540.101.679670.000001.68467
15512023.12.26 14:56buy5550.101.678320.000000.00000
15522023.12.26 14:56modify5550.101.678320.000001.68332
15532023.12.26 15:33sell5560.101.677670.000000.00000
15542023.12.26 15:33modify5560.101.677670.000001.67267
15552023.12.26 15:34t/p5380.101.678100.000001.6781037.0526210.03
15562023.12.26 15:47sell5570.101.677320.000000.00000
15572023.12.26 15:47modify5570.101.677320.000001.67232
15582023.12.26 15:48t/p5370.101.677770.000001.6777737.0626247.09
15592023.12.26 15:57sell5580.101.677050.000000.00000
15602023.12.26 15:57modify5580.101.677050.000001.67205
15612023.12.26 21:03buy5590.101.680270.000000.00000
15622023.12.26 21:03modify5590.101.680270.000001.68527
15632023.12.26 21:21buy5600.101.679920.000000.00000
15642023.12.26 21:21modify5600.101.679920.000001.68492
15652023.12.26 22:21buy5610.101.677860.000000.00000
15662023.12.26 22:21modify5610.101.677860.000001.68286
15672023.12.26 22:21buy5620.101.677550.000000.00000
15682023.12.26 22:21modify5620.101.677550.000001.68255
15692023.12.26 22:22t/p5360.101.677520.000001.6775237.0526284.14
15702023.12.26 22:36buy5630.101.677150.000000.00000
15712023.12.26 22:36modify5630.101.677150.000001.68215
15722023.12.26 22:36t/p5260.101.677140.000001.6771436.7326320.87
15732023.12.27 08:30sell5640.101.676650.000000.00000
15742023.12.27 08:30modify5640.101.676650.000001.67165
15752023.12.27 08:31sell5650.101.676460.000000.00000
15762023.12.27 08:31modify5650.101.676460.000001.67146
15772023.12.27 08:31t/p5250.101.676920.000001.6769236.4026357.27
15782023.12.27 08:32t/p5240.101.676650.000001.6766536.3926393.66
15792023.12.27 08:32sell5660.101.676130.000000.00000
15802023.12.27 08:32modify5660.101.676130.000001.67113
15812023.12.27 11:01buy5670.101.680490.000000.00000
15822023.12.27 11:01modify5670.101.680490.000001.68549
15832023.12.27 11:12buy5680.101.680870.000000.00000
15842023.12.27 11:12modify5680.101.680870.000001.68587
15852023.12.27 12:10sell5690.101.681580.000000.00000
15862023.12.27 12:10modify5690.101.681580.000001.67658
15872023.12.27 12:11sell5700.101.681870.000000.00000
15882023.12.27 12:11modify5700.101.681870.000001.67687
15892023.12.27 12:12t/p5630.101.682150.000001.6821536.9426430.60
15902023.12.27 12:12sell5710.101.682260.000000.00000
15912023.12.27 12:12modify5710.101.682260.000001.67726
15922023.12.27 12:12sell5720.101.682500.000000.00000
15932023.12.27 12:12modify5720.101.682500.000001.67750
15942023.12.27 12:12t/p5620.101.682550.000001.6825536.9426467.54
15952023.12.27 12:17sell5730.101.682790.000000.00000
15962023.12.27 12:17modify5730.101.682790.000001.67779
15972023.12.27 13:08t/p5610.101.682860.000001.6828636.9426504.48
15982023.12.27 13:22t/p5550.101.683320.000001.6833236.9426541.42
15992023.12.27 13:22t/p5520.101.683420.000001.6834236.9426578.36
16002023.12.27 13:22t/p5510.101.683760.000001.6837636.9426615.31
16012023.12.27 13:23t/p5500.101.684080.000001.6840836.9426652.25
16022023.12.27 14:57t/p5530.101.684470.000001.6844736.9426689.19
16032023.12.27 14:57t/p5540.101.684670.000001.6846736.9426726.13
16042023.12.27 14:58t/p5600.101.684920.000001.6849236.9426763.07
16052023.12.27 14:58t/p5590.101.685270.000001.6852736.9426800.01
16062023.12.27 14:58t/p5670.101.685490.000001.6854937.0626837.07
16072023.12.27 15:26t/p5680.101.685870.000001.6858737.0626874.13
16082023.12.27 15:35t/p5310.101.686360.000001.6863636.8226910.95
16092023.12.27 15:35t/p5320.101.686320.000001.6863236.8226947.77
16102023.12.27 15:36t/p5340.101.686810.000001.6868136.8226984.60
16112023.12.27 15:36t/p5280.101.687210.000001.6872136.8227021.42
16122023.12.27 15:39t/p5350.101.687350.000001.6873536.9427058.36
16132023.12.27 15:41t/p5300.101.687590.000001.6875936.8227095.18
16142023.12.27 15:51t/p5290.101.688040.000001.6880436.8227132.00
16152023.12.27 15:59t/p5330.101.688350.000001.6883536.8227168.83
16162023.12.27 16:00t/p5200.101.688560.000001.6885636.7027205.53
16172023.12.27 16:00t/p5190.101.688760.000001.6887636.7027242.23
16182023.12.27 16:02t/p5180.101.689220.000001.6892236.7027278.94
16192023.12.27 16:02t/p5170.101.689370.000001.6893736.7027315.64
16202023.12.27 16:05t/p5160.101.689860.000001.6898636.7027352.34
16212023.12.27 16:05t/p5150.101.690070.000001.6900736.7027389.04
16222023.12.27 16:50t/p5140.101.690330.000001.6903336.7027425.75
16232023.12.27 19:27t/p5130.101.690590.000001.6905936.7027462.45
16242023.12.27 19:31t/p5120.101.690910.000001.6909136.7027499.15
16252023.12.27 19:33t/p5110.101.691170.000001.6911736.7027535.86
16262023.12.27 19:33buy5740.101.691730.000000.00000
16272023.12.27 19:33modify5740.101.691730.000001.69673
16282023.12.27 19:38buy5750.101.691970.000000.00000
16292023.12.27 19:38modify5750.101.691970.000001.69697
16302023.12.28 05:10t/p5100.101.691540.000001.6915436.3527572.20
16312023.12.28 07:34buy5760.101.692310.000000.00000
16322023.12.28 07:34modify5760.101.692310.000001.69731
16332023.12.28 09:37t/p4750.101.692000.000001.6920036.2327608.43
16342023.12.28 09:37buy5770.101.692570.000000.00000
16352023.12.28 09:37modify5770.101.692570.000001.69757
16362023.12.28 09:37t/p4460.101.692180.000001.6921835.8627644.29
16372023.12.28 09:44buy5780.101.692890.000000.00000
16382023.12.28 09:44modify5780.101.692890.000001.69789
16392023.12.28 09:44t/p4470.101.692480.000001.6924835.8727680.16
16402023.12.28 10:00sell5790.101.689960.000000.00000
16412023.12.28 10:00modify5790.101.689960.000001.68496
16422023.12.28 10:02sell5800.101.690310.000000.00000
16432023.12.28 10:02modify5800.101.690310.000001.68531
16442023.12.28 10:03sell5810.101.690710.000000.00000
16452023.12.28 10:03modify5810.101.690710.000001.68571
16462023.12.28 10:03sell5820.101.690900.000000.00000
16472023.12.28 10:03modify5820.101.690900.000001.68590
16482023.12.28 10:04sell5830.101.691200.000000.00000
16492023.12.28 10:04modify5830.101.691200.000001.68620
16502023.12.28 10:05sell5840.101.691470.000000.00000
16512023.12.28 10:05modify5840.101.691470.000001.68647
16522023.12.28 10:05sell5850.101.691830.000000.00000
16532023.12.28 10:05modify5850.101.691830.000001.68683
16542023.12.28 10:28sell5860.101.692130.000000.00000
16552023.12.28 10:28modify5860.101.692130.000001.68713
16562023.12.28 12:20sell5870.101.689640.000000.00000
16572023.12.28 12:20modify5870.101.689640.000001.68464
16582023.12.28 12:21sell5880.101.689300.000000.00000
16592023.12.28 12:21modify5880.101.689300.000001.68430
16602023.12.28 12:22sell5890.101.688990.000000.00000
16612023.12.28 12:22modify5890.101.688990.000001.68399
16622023.12.28 12:26sell5900.101.688760.000000.00000
16632023.12.28 12:26modify5900.101.688760.000001.68376
16642023.12.28 12:31sell5910.101.688440.000000.00000
16652023.12.28 12:31modify5910.101.688440.000001.68344
16662023.12.28 12:55sell5920.101.688110.000000.00000
16672023.12.28 12:55modify5920.101.688110.000001.68311
16682023.12.28 12:56sell5930.101.687740.000000.00000
16692023.12.28 12:56modify5930.101.687740.000001.68274
16702023.12.28 13:13buy5940.101.687480.000000.00000
16712023.12.28 13:13modify5940.101.687480.000001.69248
16722023.12.28 13:16t/p5860.101.687130.000001.6871337.0527717.21
16732023.12.28 13:16buy5950.101.687100.000000.00000
16742023.12.28 13:16modify5950.101.687100.000001.69210
16752023.12.28 13:18t/p5850.101.686830.000001.6868337.0627754.27
16762023.12.28 13:18buy5960.101.686770.000000.00000
16772023.12.28 13:18modify5960.101.686770.000001.69177
16782023.12.28 13:19buy5970.101.686530.000000.00000
16792023.12.28 13:19modify5970.101.686530.000001.69153
16802023.12.28 13:19t/p5840.101.686470.000001.6864737.0527791.32
16812023.12.28 13:22buy5980.101.686270.000000.00000
16822023.12.28 13:22modify5980.101.686270.000001.69127
16832023.12.28 13:23t/p5830.101.686200.000001.6862037.0627828.38
16842023.12.28 13:24buy5990.101.685950.000000.00000
16852023.12.28 13:24modify5990.101.685950.000001.69095
16862023.12.28 13:24t/p5820.101.685900.000001.6859037.0627865.44
16872023.12.28 13:29t/p5810.101.685710.000001.6857137.0627902.50
16882023.12.28 13:29buy6000.101.685620.000000.00000
16892023.12.28 13:29modify6000.101.685620.000001.69062
16902023.12.28 13:29t/p5800.101.685310.000001.6853137.0527939.55
16912023.12.28 13:29buy6010.101.685220.000000.00000
16922023.12.28 13:29modify6010.101.685220.000001.69022
16932023.12.28 13:50t/p5790.101.684960.000001.6849637.0627976.61
16942023.12.28 13:50buy6020.101.685140.000000.00000
16952023.12.28 13:50modify6020.101.685140.000001.69014
16962023.12.28 13:52buy6030.101.684720.000000.00000
16972023.12.28 13:52modify6030.101.684720.000001.68972
16982023.12.28 13:52t/p5870.101.684640.000001.6846437.0628013.67
16992023.12.28 13:55buy6040.101.684390.000000.00000
17002023.12.28 13:55modify6040.101.684390.000001.68939
17012023.12.28 13:55t/p5880.101.684300.000001.6843037.0628050.73
17022023.12.28 13:55buy6050.101.684130.000000.00000
17032023.12.28 13:55modify6050.101.684130.000001.68913
17042023.12.28 13:55t/p5890.101.683990.000001.6839937.0528087.78
17052023.12.28 13:55buy6060.101.683780.000000.00000
17062023.12.28 13:55modify6060.101.683780.000001.68878
17072023.12.28 13:56t/p5900.101.683760.000001.6837637.0628124.84
17082023.12.28 13:57buy6070.101.683510.000000.00000
17092023.12.28 13:57modify6070.101.683510.000001.68851
17102023.12.28 13:57t/p5910.101.683440.000001.6834437.0628161.90
17112023.12.28 13:58buy6080.101.683200.000000.00000
17122023.12.28 13:58modify6080.101.683200.000001.68820
17132023.12.28 13:58t/p5920.101.683110.000001.6831137.0628198.96
17142023.12.28 13:58buy6090.101.682900.000000.00000
17152023.12.28 13:58modify6090.101.682900.000001.68790
17162023.12.28 14:00sell6100.101.683110.000000.00000
17172023.12.28 14:00modify6100.101.683110.000001.67811
17182023.12.28 14:05sell6110.101.683420.000000.00000
17192023.12.28 14:05modify6110.101.683420.000001.67842
17202023.12.28 14:06sell6120.101.683750.000000.00000
17212023.12.28 14:06modify6120.101.683750.000001.67875
17222023.12.28 14:07sell6130.101.684020.000000.00000
17232023.12.28 14:07modify6130.101.684020.000001.67902
17242023.12.28 14:16sell6140.101.684340.000000.00000
17252023.12.28 14:16modify6140.101.684340.000001.67934
17262023.12.28 14:26sell6150.101.684640.000000.00000
17272023.12.28 14:26modify6150.101.684640.000001.67964
17282023.12.28 14:42t/p5930.101.682740.000001.6827437.0628236.02
17292023.12.29 06:00sell6160.101.687440.000000.00000
17302023.12.29 06:00modify6160.101.687440.000001.68244
17312023.12.29 06:05t/p6090.101.687900.000001.6879036.9428272.96
17322023.12.29 06:05sell6170.101.687910.000000.00000
17332023.12.29 06:05modify6170.101.687910.000001.68291
17342023.12.29 06:08t/p6080.101.688200.000001.6882036.9428309.90
17352023.12.29 06:08sell6180.101.688270.000000.00000
17362023.12.29 06:08modify6180.101.688270.000001.68327
17372023.12.29 06:18sell6190.101.688470.000000.00000
17382023.12.29 06:18modify6190.101.688470.000001.68347
17392023.12.29 06:26t/p6070.101.688510.000001.6885136.9428346.84
17402023.12.29 06:27t/p6060.101.688780.000001.6887836.9428383.78
17412023.12.29 06:27sell6200.101.688840.000000.00000
17422023.12.29 06:27modify6200.101.688840.000001.68384
17432023.12.29 06:36sell6210.101.689090.000000.00000
17442023.12.29 06:36modify6210.101.689090.000001.68409
17452023.12.29 06:37t/p6050.101.689130.000001.6891336.9428420.72
17462023.12.29 06:53t/p6040.101.689390.000001.6893936.9428457.67
17472023.12.29 06:53sell6220.101.689410.000000.00000
17482023.12.29 06:53modify6220.101.689410.000001.68441
17492023.12.29 06:57t/p6030.101.689720.000001.6897236.9428494.61
17502023.12.29 06:57sell6230.101.689740.000000.00000
17512023.12.29 06:57modify6230.101.689740.000001.68474
17522023.12.29 07:52sell6240.101.687250.000000.00000
17532023.12.29 07:52modify6240.101.687250.000001.68225
17542023.12.29 09:37buy6250.101.684770.000000.00000
17552023.12.29 09:37modify6250.101.684770.000001.68977
17562023.12.29 09:37t/p6230.101.684740.000001.6847437.0628531.67
17572023.12.29 09:50buy6260.101.684440.000000.00000
17582023.12.29 09:50modify6260.101.684440.000001.68944
17592023.12.29 09:50t/p6220.101.684410.000001.6844137.0528568.72
17602023.12.29 09:50buy6270.101.684130.000000.00000
17612023.12.29 09:50modify6270.101.684130.000001.68913
17622023.12.29 09:51t/p6210.101.684090.000001.6840937.0528605.77
17632023.12.29 09:54t/p6200.101.683840.000001.6838437.0628642.83
17642023.12.29 09:54buy6280.101.683820.000000.00000
17652023.12.29 09:54modify6280.101.683820.000001.68882
17662023.12.29 09:55buy6290.101.683510.000000.00000
17672023.12.29 09:55modify6290.101.683510.000001.68851
17682023.12.29 09:55t/p6190.101.683470.000001.6834737.0628679.89
17692023.12.29 11:37t/p6290.101.688510.000001.6885137.0628716.95
17702023.12.29 11:51t/p6280.101.688820.000001.6888237.0628754.01
17712023.12.29 11:57t/p6270.101.689130.000001.6891337.0628791.07
17722023.12.29 12:00sell6300.101.688970.000000.00000
17732023.12.29 12:00modify6300.101.688970.000001.68397
17742023.12.29 12:00sell6310.101.688810.000000.00000
17752023.12.29 12:00modify6310.101.688810.000001.68381
17762023.12.29 12:09sell6320.101.689370.000000.00000
17772023.12.29 12:09modify6320.101.689370.000001.68437
17782023.12.29 12:10t/p6260.101.689440.000001.6894437.0628828.13
17792023.12.29 12:10t/p6250.101.689770.000001.6897737.0628865.19
17802023.12.29 12:10sell6330.101.689770.000000.00000
17812023.12.29 12:10modify6330.101.689770.000001.68477
17822023.12.29 12:25sell6340.101.690020.000000.00000
17832023.12.29 12:25modify6340.101.690020.000001.68502
17842023.12.29 12:36sell6350.101.688380.000000.00000
17852023.12.29 12:36modify6350.101.688380.000001.68338
17862023.12.29 12:53sell6360.101.686930.000000.00000
17872023.12.29 12:53modify6360.101.686930.000001.68193
17882023.12.29 12:55sell6370.101.686570.000000.00000
17892023.12.29 12:55modify6370.101.686570.000001.68157
17902023.12.29 12:55sell6380.101.686390.000000.00000
17912023.12.29 12:55modify6380.101.686390.000001.68139
17922023.12.29 12:56sell6390.101.685980.000000.00000
17932023.12.29 12:56modify6390.101.685980.000001.68098
17942023.12.29 12:56sell6400.101.685790.000000.00000
17952023.12.29 12:56modify6400.101.685790.000001.68079
17962023.12.29 12:57sell6410.101.685410.000000.00000
17972023.12.29 12:57modify6410.101.685410.000001.68041
17982023.12.29 13:02sell6420.101.685170.000000.00000
17992023.12.29 13:02modify6420.101.685170.000001.68017
18002023.12.29 13:05sell6430.101.684720.000000.00000
18012023.12.29 13:05modify6430.101.684720.000001.67972
18022023.12.29 13:07t/p6340.101.685020.000001.6850237.0528902.24
18032023.12.29 13:10t/p6330.101.684770.000001.6847737.0528939.29
18042023.12.29 14:26buy6440.101.684720.000000.00000
18052023.12.29 14:26modify6440.101.684720.000001.68972
18062023.12.29 14:29buy6450.101.684430.000000.00000
18072023.12.29 14:29modify6450.101.684430.000001.68943
18082023.12.29 14:29t/p6320.101.684370.000001.6843737.0628976.35
18092023.12.29 14:33buy6460.101.684050.000000.00000
18102023.12.29 14:33modify6460.101.684050.000001.68905
18112023.12.29 14:34t/p6300.101.683970.000001.6839737.0529013.40
18122023.12.29 14:35buy6470.101.683820.000000.00000
18132023.12.29 14:35modify6470.101.683820.000001.68882
18142023.12.29 14:35t/p6310.101.683810.000001.6838137.0629050.46
18152023.12.29 14:35buy6480.101.683440.000000.00000
18162023.12.29 14:35modify6480.101.683440.000001.68844
18172023.12.29 14:36t/p6350.101.683380.000001.6833837.0529087.51
18182023.12.29 14:36t/p6180.101.683270.000001.6832737.0629124.57
18192023.12.29 14:36t/p6170.101.682910.000001.6829137.0629161.63
18202023.12.29 14:37buy6490.101.682630.000000.00000
18212023.12.29 14:37modify6490.101.682630.000001.68763
18222023.12.29 14:37buy6500.101.683040.000000.00000
18232023.12.29 14:37modify6500.101.683040.000001.68804
18242023.12.29 14:38buy6510.101.683300.000000.00000
18252023.12.29 14:38modify6510.101.683300.000001.68830
18262023.12.29 15:39buy6520.101.682520.000000.00000
18272023.12.29 15:39modify6520.101.682520.000001.68752
18282023.12.29 15:40t/p6160.101.682440.000001.6824437.0529198.68
18292023.12.29 15:40t/p6240.101.682250.000001.6822537.0629235.74
18302023.12.29 15:41buy6530.101.682020.000000.00000
18312023.12.29 15:41modify6530.101.682020.000001.68702
18322023.12.29 15:41t/p6360.101.681930.000001.6819337.0529272.79
18332023.12.29 15:41t/p6370.101.681570.000001.6815737.0629309.85
18342023.12.29 15:41t/p6380.101.681390.000001.6813937.0529346.90
18352023.12.29 15:41buy6540.101.681360.000000.00000
18362023.12.29 15:41modify6540.101.681360.000001.68636
18372023.12.29 15:41buy6550.101.681620.000000.00000
18382023.12.29 15:41modify6550.101.681620.000001.68662
18392023.12.29 15:43buy6560.101.681100.000000.00000
18402023.12.29 15:43modify6560.101.681100.000001.68610
18412023.12.29 15:43t/p6390.101.680980.000001.6809837.0529383.95
18422023.12.29 15:43buy6570.101.680800.000000.00000
18432023.12.29 15:43modify6570.101.680800.000001.68580
18442023.12.29 15:43t/p6400.101.680790.000001.6807937.0629421.01
18452023.12.29 15:43t/p6410.101.680410.000001.6804137.0529458.06
18462023.12.29 15:43buy6580.101.680610.000000.00000
18472023.12.29 15:43modify6580.101.680610.000001.68561
18482023.12.29 15:44buy6590.101.680270.000000.00000
18492023.12.29 15:44modify6590.101.680270.000001.68527
18502023.12.29 15:44t/p6420.101.680170.000001.6801737.0529495.11
18512023.12.29 15:45t/p6430.101.679720.000001.6797237.0629532.17
18522023.12.29 15:45t/p6140.101.679340.000001.6793436.7229568.89
18532023.12.29 15:45t/p6150.101.679640.000001.6796436.7229605.61
18542023.12.29 15:45buy6600.101.679280.000000.00000
18552023.12.29 15:45modify6600.101.679280.000001.68428
18562023.12.29 15:46t/p6130.101.679020.000001.6790236.7329642.34
18572023.12.29 15:46buy6610.101.679010.000000.00000
18582023.12.29 15:46modify6610.101.679010.000001.68401
18592023.12.29 15:46buy6620.101.678920.000000.00000
18602023.12.29 15:46modify6620.101.678920.000001.68392
18612023.12.29 15:46buy6630.101.679680.000000.00000
18622023.12.29 15:46modify6630.101.679680.000001.68468
18632023.12.29 15:47buy6640.101.680000.000000.00000
18642023.12.29 15:47modify6640.101.680000.000001.68500
18652023.12.29 17:15t/p6620.101.683920.000001.6839237.0629679.40
18662023.12.29 17:15t/p6610.101.684010.000001.6840137.0629716.46
18672023.12.29 17:15sell6650.101.684110.000000.00000
18682023.12.29 17:15modify6650.101.684110.000001.67911
18692023.12.29 17:16t/p6600.101.684280.000001.6842837.0629753.52
18702023.12.29 17:16sell6660.101.684640.000000.00000
18712023.12.29 17:16modify6660.101.684640.000001.67964
18722023.12.29 17:16t/p6630.101.684680.000001.6846837.0629790.58
18732023.12.29 17:17t/p6640.101.685000.000001.6850037.0629827.64
18742023.12.29 17:17sell6670.101.684810.000000.00000
18752023.12.29 17:17modify6670.101.684810.000001.67981
18762023.12.29 17:18t/p6590.101.685270.000001.6852737.0629864.70
18772023.12.29 17:18sell6680.101.685480.000000.00000
18782023.12.29 17:18modify6680.101.685480.000001.68048
18792023.12.29 17:19sell6690.101.685140.000000.00000
18802023.12.29 17:19modify6690.101.685140.000001.68014
18812023.12.29 17:24sell6700.101.684180.000000.00000
18822023.12.29 17:24modify6700.101.684180.000001.67918
18832023.12.29 17:54t/p6580.101.685610.000001.6856137.0629901.76
18842023.12.29 17:55t/p6570.101.685800.000001.6858037.0629938.82
18852023.12.29 17:55sell6710.101.685800.000000.00000
18862023.12.29 17:55modify6710.101.685800.000001.68080
18872023.12.29 18:28sell6720.101.686070.000000.00000
18882023.12.29 18:28modify6720.101.686070.000001.68107
18892023.12.29 18:29t/p6560.101.686100.000001.6861037.0629975.88
18902023.12.29 18:29t/p6540.101.686360.000001.6863637.0630012.94
18912023.12.29 18:29sell6730.101.686430.000000.00000
18922023.12.29 18:29modify6730.101.686430.000001.68143
18932023.12.29 18:41t/p6550.101.686620.000001.6866237.0530049.99
18942023.12.29 18:42sell6740.101.686690.000000.00000
18952023.12.29 18:42modify6740.101.686690.000001.68169
18962023.12.29 18:43sell6750.101.686970.000000.00000
18972023.12.29 18:43modify6750.101.686970.000001.68197
18982023.12.29 18:43t/p6530.101.687020.000001.6870237.0630087.05
18992023.12.29 19:23sell6760.101.687300.000000.00000
19002023.12.29 19:23modify6760.101.687300.000001.68230
19012023.12.29 19:25t/p6520.101.687520.000001.6875237.0630124.11
19022023.12.29 19:25t/p6490.101.687630.000001.6876337.0630161.17
19032023.12.29 19:25sell6770.101.687660.000000.00000
19042023.12.29 19:25modify6770.101.687660.000001.68266
19052023.12.29 19:37sell6780.101.687870.000000.00000
19062023.12.29 19:37modify6780.101.687870.000001.68287
19072023.12.29 20:57t/p6500.101.688040.000001.6880437.0630198.23
19082023.12.29 20:57t/p6510.101.688300.000001.6883037.0630235.29
19092023.12.29 20:57sell6790.101.688300.000000.00000
19102023.12.29 20:57modify6790.101.688300.000001.68330
19112023.12.29 20:57t/p6480.101.688440.000001.6884437.0630272.35
19122023.12.29 20:57sell6800.101.688510.000000.00000
19132023.12.29 20:57modify6800.101.688510.000001.68351
19142023.12.29 20:59sell6810.101.688770.000000.00000
19152023.12.29 20:59modify6810.101.688770.000001.68377
19162023.12.29 20:59t/p6470.101.688820.000001.6888237.0630309.41
19172023.12.29 21:00t/p6460.101.689050.000001.6890537.0630346.47
19182023.12.29 21:59close at stop6810.101.687240.000001.6837711.3430357.81
19192023.12.29 21:59close at stop6800.101.687240.000001.683519.4130367.22
19202023.12.29 21:59close at stop6790.101.687240.000001.683307.8630375.08
19212023.12.29 21:59close at stop6780.101.687240.000001.682874.6730379.75
19222023.12.29 21:59close at stop6770.101.687240.000001.682663.1130382.86
19232023.12.29 21:59close at stop6760.101.687240.000001.682300.4530383.31
19242023.12.29 21:59close at stop6750.101.687240.000001.68197-2.0030381.31
19252023.12.29 21:59close at stop6740.101.687240.000001.68169-4.0730377.24
19262023.12.29 21:59close at stop6730.101.687240.000001.68143-6.0030371.24
19272023.12.29 21:59close at stop6720.101.687240.000001.68107-8.6730362.57
19282023.12.29 21:59close at stop6710.101.687240.000001.68080-10.6730351.90
19292023.12.29 21:59close at stop6700.101.687240.000001.67918-22.6830329.22
19302023.12.29 21:59close at stop6690.101.687240.000001.68014-15.5630313.66
19312023.12.29 21:59close at stop6680.101.687240.000001.68048-13.0430300.62
19322023.12.29 21:59close at stop6670.101.687240.000001.67981-18.0130282.61
19332023.12.29 21:59close at stop6660.101.687240.000001.67964-19.2730263.34
19342023.12.29 21:59close at stop6650.101.687240.000001.67911-23.1930240.15
19352023.12.29 21:59close at stop6450.101.686740.000001.6894317.1230257.27
19362023.12.29 21:59close at stop6440.101.686740.000001.6897214.9730272.24
19372023.12.29 21:59close at stop6120.101.687240.000001.67875-26.1930246.05
19382023.12.29 21:59close at stop6110.101.687240.000001.67842-28.6430217.41
19392023.12.29 21:59close at stop6100.101.687240.000001.67811-30.9430186.47
19402023.12.29 21:59close at stop6020.101.686740.000001.6901411.7330198.20
19412023.12.29 21:59close at stop6010.101.686740.000001.6902211.1430209.34
19422023.12.29 21:59close at stop6000.101.686740.000001.690628.1830217.52
19432023.12.29 21:59close at stop5990.101.686740.000001.690955.7330223.26
19442023.12.29 21:59close at stop5980.101.686740.000001.691273.3630226.62
19452023.12.29 21:59close at stop5970.101.686740.000001.691531.4330228.05
19462023.12.29 21:59close at stop5960.101.686740.000001.69177-0.3530227.70
19472023.12.29 21:59close at stop5950.101.686740.000001.69210-2.7930224.91
19482023.12.29 21:59close at stop5940.101.686740.000001.69248-5.6130219.30
19492023.12.29 21:59close at stop5780.101.686740.000001.69789-45.7130173.59
19502023.12.29 21:59close at stop5770.101.686740.000001.69757-43.3430130.25
19512023.12.29 21:59close at stop5760.101.686740.000001.69731-41.4130088.84
19522023.12.29 21:59close at stop5750.101.686740.000001.69697-39.2530049.60
19532023.12.29 21:59close at stop5740.101.686740.000001.69673-37.4730012.13
19542023.12.29 21:59close at stop5730.101.687240.000001.67779-34.3029977.83
19552023.12.29 21:59close at stop5720.101.687240.000001.67750-36.4529941.39
19562023.12.29 21:59close at stop5710.101.687240.000001.67726-38.2229903.17
19572023.12.29 21:59close at stop5700.101.687240.000001.67687-41.1129862.06
19582023.12.29 21:59close at stop5690.101.687240.000001.67658-43.2629818.81
19592023.12.29 21:59close at stop5660.101.687240.000001.67113-83.6529735.16
19602023.12.29 21:59close at stop5650.101.687240.000001.67146-81.2129653.95
19612023.12.29 21:59close at stop5640.101.687240.000001.67165-79.8029574.16
19622023.12.29 21:59close at stop5580.101.687240.000001.67205-77.1729496.99
19632023.12.29 21:59close at stop5570.101.687240.000001.67232-75.1629421.83
19642023.12.29 21:59close at stop5560.101.687240.000001.67267-72.5729349.27
19652023.12.29 21:59close at stop5490.101.687240.000001.67294-70.5729278.70
19662023.12.29 21:59close at stop5480.101.687240.000001.67324-68.3529210.36
19672023.12.29 21:59close at stop5470.101.687240.000001.67355-66.0529144.31
19682023.12.29 21:59close at stop5460.101.687240.000001.67386-63.7529080.56
19692023.12.29 21:59close at stop5450.101.687240.000001.67414-61.6829018.89
19702023.12.29 21:59close at stop5440.101.687240.000001.67444-59.4528959.44
19712023.12.29 21:59close at stop5430.101.687240.000001.67470-57.5328901.91
19722023.12.29 21:59close at stop5420.101.687240.000001.67506-54.8628847.06
19732023.12.29 21:59close at stop5410.101.687240.000001.67534-52.7828794.28
19742023.12.29 21:59close at stop5270.101.687240.000001.67562-51.0428743.25
19752023.12.29 21:59close at stop5230.101.687240.000001.67588-49.1128694.14
19762023.12.29 21:59close at stop5220.101.687240.000001.67633-45.7828648.37
19772023.12.29 21:59close at stop4730.101.686740.000001.69641-35.5728612.79
19782023.12.29 21:59close at stop4720.101.686740.000001.69621-34.0928578.70
19792023.12.29 21:59close at stop4710.101.686740.000001.69579-30.9728547.73
19802023.12.29 21:59close at stop4700.101.686740.000001.69543-28.3028519.43
19812023.12.29 21:59close at stop4480.101.686740.000001.69277-8.9528510.48
19822023.12.29 21:59close at stop4340.101.686740.000001.69294-10.2128500.27
19832023.12.29 21:59close at stop4330.101.686740.000001.69333-13.1028487.17
19842023.12.29 21:59close at stop4320.101.686740.000001.69360-15.1028472.07
19852023.12.29 21:59close at stop4310.101.686740.000001.69394-17.6228454.45
19862023.12.29 21:59close at stop4300.101.686740.000001.69499-25.4028429.06
19872023.12.29 21:59close at stop4290.101.686740.000001.69415-19.1828409.88
19882023.12.29 21:59close at stop4280.101.686740.000001.69451-21.8528388.03
19892023.12.29 21:59close at stop4270.101.686740.000001.69517-26.7428361.29
19902023.12.29 21:59close at stop4080.101.686740.000001.70331-87.1928274.10
19912023.12.29 21:59close at stop4070.101.686740.000001.70352-88.7528185.35
19922023.12.29 21:59close at stop4060.101.686740.000001.70385-91.1928094.16
19932023.12.29 21:59close at stop4050.101.686740.000001.70410-93.0528001.12
19942023.12.29 21:59close at stop4040.101.686740.000001.70470-97.4927903.63
19952023.12.29 21:59close at stop4030.101.686740.000001.70445-95.6427807.99
19962023.12.29 21:59close at stop4020.101.686740.000001.71060-141.2227666.77
19972023.12.29 21:59close at stop4010.101.686740.000001.71026-138.7027528.08
19982023.12.29 21:59close at stop3470.101.686740.000001.70515-101.0727427.01
19992023.12.29 21:59close at stop3460.101.686740.000001.70537-102.7027324.31
20002023.12.29 21:59close at stop3450.101.686740.000001.70563-104.6327219.69
20012023.12.29 21:59close at stop3440.101.686740.000001.70597-107.1527112.54
20022023.12.29 21:59close at stop3430.101.686740.000001.70625-109.2227003.33
20032023.12.29 21:59close at stop3420.101.686740.000001.70649-111.0026892.33
20042023.12.29 21:59close at stop3410.101.686740.000001.70683-113.5226778.81
20052023.12.29 21:59close at stop3400.101.686740.000001.70707-115.3026663.52
20062023.12.29 21:59close at stop3390.101.686740.000001.70736-117.4526546.07
20072023.12.29 21:59close at stop3380.101.686740.000001.70779-120.6426425.44
20082023.12.29 21:59close at stop3370.101.686740.000001.70806-122.6426302.80
20092023.12.29 21:59close at stop3360.101.686740.000001.70836-124.8626177.94
20102023.12.29 21:59close at stop3350.101.686740.000001.70860-126.6426051.31
20112023.12.29 21:59close at stop3340.101.686740.000001.70987-136.0525915.26
20122023.12.29 21:59close at stop3330.101.686740.000001.70968-134.6425780.63
20132023.12.29 21:59close at stop3320.101.686740.000001.70930-131.8325648.80
20142023.12.29 21:59close at stop3310.101.686740.000001.70908-130.2025518.61
20152023.12.29 21:59close at stop1500.101.686740.000001.71458-172.3825346.22
20162023.12.29 21:59close at stop1490.101.686740.000001.71485-174.3825171.84
20172023.12.29 21:59close at stop1480.101.686740.000001.71515-176.6124995.22
20182023.12.29 21:59close at stop1470.101.686740.000001.71593-182.3924812.83
20192023.12.29 21:59close at stop1460.101.686740.000001.71572-180.8324632.00
20202023.12.29 21:59close at stop1450.101.686740.000001.71625-184.7624447.23
20212023.12.29 21:59close at stop1440.101.686740.000001.71662-187.5024259.73
20222023.12.29 21:59close at stop1080.101.686740.000001.71678-188.8124070.92
20232023.12.29 21:59close at stop1070.101.686740.000001.71702-190.5923880.32
20242023.12.29 21:59close at stop1060.101.686740.000001.71728-192.5123687.81
20252023.12.29 21:59close at stop1050.101.686740.000001.71766-195.3323492.48
20262023.12.29 21:59close at stop1040.101.686740.000001.72308-235.5023256.97
20272023.12.29 21:59close at stop1030.101.686740.000001.72279-233.3523023.62
20282023.12.29 21:59close at stop1020.101.686740.000001.72247-230.9822792.64
20292023.12.29 21:59close at stop1010.101.686740.000001.72217-228.7622563.88
20302023.12.29 21:59close at stop1000.101.686740.000001.72189-226.6822337.19
20312023.12.29 21:59close at stop990.101.686740.000001.72161-224.6122112.58
20322023.12.29 21:59close at stop980.101.686740.000001.72137-222.8321889.75
20332023.12.29 21:59close at stop960.101.686740.000001.72097-219.9821669.77
20342023.12.29 21:59close at stop950.101.686740.000001.72070-217.9821451.78
20352023.12.29 21:59close at stop940.101.686740.000001.72048-216.3521235.43
20362023.12.29 21:59close at stop930.101.686740.000001.72010-213.5421021.89
20372023.12.29 21:59close at stop920.101.686740.000001.71977-211.0920810.80
20382023.12.29 21:59close at stop910.101.686740.000001.71951-209.1620601.64
20392023.12.29 21:59close at stop900.101.686740.000001.71918-206.7220394.92
20402023.12.29 21:59close at stop260.101.686740.000001.71891-204.7220190.19
20412023.12.29 21:59close at stop250.101.686740.000001.71857-202.2019987.99
20422023.12.29 21:59close at stop180.101.686740.000001.71828-200.0519787.94
20432023.12.29 21:59close at stop170.101.686740.000001.71805-198.3419589.60